E Fund H-Share(SH510900) Net Value

Official Est date 2018-08-16, calibration(Calibration History) on 2018-08-16 07:32:27.
Symbol Official Est Official Premium Fair Est Fair Premium Realtime Est Realtime Premium
SH510900 1.1481 -0.62% 1.1481 -0.62%

Reference data
Symbol Price Change Date Time Name
SH510900 1.141 -0.52% 2018-08-16 15:00 E Fund H-Share
^HSCE 10479.68 -0.53% 2018-08-16 16:08 HANG SENG China Enterprises Index
HKCNY 0.8784 0.14% 2018-08-16 09:15 HKD/CNY Reference Rate

The Premium of Ask/Bid Price comparing with SH510900 each Est net value 1.1481/1.1481
Trading Price Num(100) Official PremiumFair Premium
Ask 5 1.145 23540 -0.27%-0.27%
Ask 4 1.144 13815 -0.36%-0.36%
Ask 3 1.143 12594 -0.45%-0.45%
Ask 2 1.142 23515 -0.53%-0.53%
Ask 1 1.141 34621 -0.62%-0.62%
Bid 1 1.14 18433 -0.71%-0.71%
Bid 2 1.139 15670 -0.8%-0.8%
Bid 3 1.138 13690 -0.88%-0.88%
Bid 4 1.137 4922 -0.97%-0.97%
Bid 5 1.136 3632 -1.06%-1.06%

Days of ^HSCE trading range covered the SMA in past 100 trading days starting from 2018-08-16 History
SMA Est Premium Days T+1 Est SH510900 EstT+1 Est
5 Days 10631.41 -1.43% 34 10586.38 1.16391.1592
10 Days 10773.1 -2.72% 26 10781.99 1.17871.1796
20 Days 10856.36 -3.47% 27 10863.3 1.18731.1881
Boll Up 11261.26 -6.94% 4 11365.55 1.22951.2403
Boll Down 10451.45 0.27% 12 10361.05 1.14521.1358
5 Weeks 10841.73 -3.34% 10894.76 1.18581.1913
10 Weeks 11002.12 -4.75% 10893.61 1.20251.1912
20 Weeks 11589.13 -9.57% 11568.1 1.26361.2614
5 Months 11600.26 -9.66% 11356.54 1.26471.2394
10 Months 11947.57 -12.29% 12006.55 1.30091.307
20 Months 11243.84 -6.8% 11323.83 1.22771.236

The Premium history of SH510900 Close price comparing with Net Value Net Value History
Date Close Net Value Premium ^HSCE Change Official Est Est Time Error
2018-08-15 1.147 1.1524 -0.47% 10535.14 -1.95% 1.1527 17:14:54 0
2018-08-14 1.166 1.1718 -0.49% 10744.31 -0.21% 1.1719 16:20:04 0
2018-08-13 1.168 1.1731 -0.43% 10766.51 -1.61% 1.1733 14:56:57 0
2018-08-10 1.183 1.1878 -0.4% 10943.08 -0.7% 1.1879 16:47:21 0
2018-08-09 1.187 1.1946 -0.64% 11019.93 1.09% 1.1944 16:35:06 0
2018-08-08 1.173 1.1821 -0.77% 10901.18 0.32% 1.1803 15:02:11 0.15%
2018-08-07 1.176 1.1804 -0.37% 10866.1 1.53% 1.1803 16:18:09 0
2018-08-06 1.158 1.1648 -0.58% 10701.96 0.08% 1.1648 18:51:21 0
2018-08-03 1.161 1.1607 0 10693.79 -0.37% 1.1607 16:16:34 0

Discussions and Suggestions

Development Record

Related software:
H-Shares - SZ150175 SH510900 SZ160717
A Shares - SZ150022 SZ150152 SH510300 SH510330 SZ159919
Hang Seng Index - SZ150169 SH513660 SZ159920 SZ160924
S&P 500 - SH513500 SZ161125
NASDAQ-100 - SH513100 SZ159941
E Fund - SH502004 SH510900 SH513050 SZ159934 SZ161116 SZ161125 SZ161126 SZ161127 SZ161128 SZ161129
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra