Bosera S&P 500(SH513500) Net Value

Official Est date 2018-11-16, calibration(Calibration History) on 2018-11-16 22:00:27.
Symbol Official Est Official Premium Fair Est Fair Premium Realtime Est Realtime Premium
SH513500 1.7646 -0.88% 1.7646 -0.88%

Reference data
Symbol Price Change Date Time Name
SH513500 1.749 0.23% 2018-11-16 15:00 Bosera S&P 500
^GSPC 2736.27 0.22% 2018-11-16 17:17 S&P 500 Index
ES 2741 0.24% 2018-11-17 05:56 S&P 500 Future
DINIW 96.42 -0.68% 2018-11-17 07:22 USD Index
USCNY 6.938 -0.02% 2018-11-16 09:15 USD/CNY Reference Rate

ETF List
Symbol Price Change Date Time Follow SymbolRatioFactor
SH 28.97 -0.28% 2018-11-16 16:00 ^GSPC-194.44
SPY 273.73 0.26% 2018-11-16 16:00 ^GSPC110
SPXU 37.7 -0.66% 2018-11-16 16:00 ^GSPC-372.54
UPRO 46.57 0.71% 2018-11-16 16:00 ^GSPC358.8

The Premium of Ask/Bid Price comparing with SH513500 each Est net value 1.7646/1.7646
Trading Price Num(100) Official PremiumFair Premium Arbitrage Quantity
Ask 5 1.753 4513 -0.65%-0.65% 5@2718.08
Ask 4 1.752 3185 -0.71%-0.71% 5@2716.53
Ask 3 1.751 5966 -0.77%-0.77% 5@2714.97
Ask 2 1.75 5370 -0.82%-0.82% 5@2713.42
Ask 1 1.749 2249 -0.88%-0.88% 5@2711.87
Bid 1 1.748 2000 -0.94%-0.94% 5@2710.32
Bid 2 1.747 4823 -1%-1% 5@2708.77
Bid 3 1.746 4524 -1.05%-1.05% 5@2707.22
Bid 4 1.745 6103 -1.11%-1.11% 5@2705.67
Bid 5 1.744 3025 -1.17%-1.17% 5@2704.12

^GSPC 2018-11-16 5 History
SMA Est Premium T+1 Est Premium SH513500 EstT+1 Est Arbitrage Quantity
5 Days 2722.56 0.5% 2722.68 0.5% 1.75621.7562 5/5
10 Days 2752.63 -0.59% 2752.27 -0.58% 1.77461.7744 5/5
20 Days 2724.84 0.42% 2723.96 0.45% 1.75761.757 5/5
Boll Up 2828.86 -3.27% 2854.4 -4.14% 1.82131.8369 5/5
Boll Down 2620.83 4.4% 2593.53 5.5% 1.69381.6771 5/5
5 Weeks 2724.76 0.42% 2746.78 -0.38% 1.75751.771 5/5
10 Weeks 2795.91 -2.13% 2779.19 -1.54% 1.80111.7909 5/5
20 Weeks 2824.3 -3.12% 2825.58 -3.16% 1.81851.8193 5/5
5 Months 2835.88 -3.51% 2842.41 -3.73% 1.82561.8296 5/5
10 Months 2752.21 -0.58% 2757.01 -0.75% 1.77431.7773 5/5
20 Months 2640.57 3.62% 2654.82 3.07% 1.70591.7147 5/5
EMA50 2783.05 -1.68% 1.7932 5
EMA200 2754 -0.64% 1.7754 5

SMA Est Premium T+1 Est Premium SH EstT+1 Est
5 Days 2722.56 0.5% 2722.68 0.5% 29.1229.12
10 Days 2752.63 -0.59% 2752.27 -0.58% 28.828.8
20 Days 2724.84 0.42% 2723.96 0.45% 29.0929.1
Boll Up 2828.86 -3.27% 2854.4 -4.14% 27.9927.72
Boll Down 2620.83 4.4% 2593.53 5.5% 30.230.48
5 Weeks 2724.76 0.42% 2746.78 -0.38% 29.128.86
10 Weeks 2795.91 -2.13% 2779.19 -1.54% 28.3428.52
20 Weeks 2824.3 -3.12% 2825.58 -3.16% 28.0428.03
5 Months 2835.88 -3.51% 2842.41 -3.73% 27.9227.85
10 Months 2752.21 -0.58% 2757.01 -0.75% 28.828.75
20 Months 2640.57 3.62% 2654.82 3.07% 29.9929.84
EMA50 2783.05 -1.68% 28.48
EMA200 2754 -0.64% 28.79

SMA Est Premium T+1 Est Premium SPY EstT+1 Est
5 Days 2722.56 0.5% 2722.68 0.5% 272.22272.24
10 Days 2752.63 -0.59% 2752.27 -0.58% 275.23275.19
20 Days 2724.84 0.42% 2723.96 0.45% 272.45272.36
Boll Up 2828.86 -3.27% 2854.4 -4.14% 282.85285.41
Boll Down 2620.83 4.4% 2593.53 5.5% 262.05259.32
5 Weeks 2724.76 0.42% 2746.78 -0.38% 272.44274.64
10 Weeks 2795.91 -2.13% 2779.19 -1.54% 279.56277.89
20 Weeks 2824.3 -3.12% 2825.58 -3.16% 282.4282.52
5 Months 2835.88 -3.51% 2842.41 -3.73% 283.55284.21
10 Months 2752.21 -0.58% 2757.01 -0.75% 275.19275.67
20 Months 2640.57 3.62% 2654.82 3.07% 264.03265.45
EMA50 2783.05 -1.68% 278.27
EMA200 2754 -0.64% 275.37

SMA Est Premium T+1 Est Premium SPXU EstT+1 Est
5 Days 2722.56 0.5% 2722.68 0.5% 38.2938.28
10 Days 2752.63 -0.59% 2752.27 -0.58% 37.0437.06
20 Days 2724.84 0.42% 2723.96 0.45% 38.1938.23
Boll Up 2828.86 -3.27% 2854.4 -4.14% 33.8932.83
Boll Down 2620.83 4.4% 2593.53 5.5% 42.4943.62
5 Weeks 2724.76 0.42% 2746.78 -0.38% 38.237.28
10 Weeks 2795.91 -2.13% 2779.19 -1.54% 35.2535.94
20 Weeks 2824.3 -3.12% 2825.58 -3.16% 34.0834.03
5 Months 2835.88 -3.51% 2842.41 -3.73% 33.633.33
10 Months 2752.21 -0.58% 2757.01 -0.75% 37.0636.86
20 Months 2640.57 3.62% 2654.82 3.07% 41.6841.09
EMA50 2783.05 -1.68% 35.78
EMA200 2754 -0.64% 36.99

SMA Est Premium T+1 Est Premium UPRO EstT+1 Est
5 Days 2722.56 0.5% 2722.68 0.5% 45.8345.84
10 Days 2752.63 -0.59% 2752.27 -0.58% 47.3747.35
20 Days 2724.84 0.42% 2723.96 0.45% 45.9545.9
Boll Up 2828.86 -3.27% 2854.4 -4.14% 51.2552.56
Boll Down 2620.83 4.4% 2593.53 5.5% 40.6439.25
5 Weeks 2724.76 0.42% 2746.78 -0.38% 45.9447.07
10 Weeks 2795.91 -2.13% 2779.19 -1.54% 49.5748.72
20 Weeks 2824.3 -3.12% 2825.58 -3.16% 51.0251.09
5 Months 2835.88 -3.51% 2842.41 -3.73% 51.6151.95
10 Months 2752.21 -0.58% 2757.01 -0.75% 47.3447.59
20 Months 2640.57 3.62% 2654.82 3.07% 41.6542.38
EMA50 2783.05 -1.68% 48.92
EMA200 2754 -0.64% 47.44

The Premium history of SH513500 Close price comparing with Net Value Net Value History
Date Close Net Value Premium ^GSPC Change Official Est Est Time Error
2018-11-16 1.749 1.7612 -0.69% 2730.2 1.06% 1.7597 05:05:47 0.08%
2018-11-15 1.745 1.7424 0.15% 2701.58 -0.76% 1.7431 05:41:18 -0.04%
2018-11-14 1.76 1.7612 -0.07% 2722.18 -0.15% 1.7611 05:18:40 0
2018-11-13 1.759 1.7599 -0.05% 2726.22 -1.97% 1.7615 05:38:06 -0.09%
2018-11-12 1.797 1.7915 0.31% 2781.01 -0.92% 1.7921 05:31:39 -0.03%
2018-11-09 1.799 1.8038 -0.27% 2806.83 -0.25% 1.8031 06:36:15 0.04%
2018-11-08 1.807 1.805 0.11% 2813.89 2.12% 1.8033 05:51:41 0.1%
2018-11-07 1.772 1.7679 0.23% 2755.45 0.63% 1.7671 06:14:52 0.04%
2018-11-06 1.763 1.7543 0.5% 2738.31 0.56% 1.7544 05:57:34 0

Discussions and Suggestions

Development Record

Related software:
S&P 500 - SH513500 SZ161125
NASDAQ-100 - SH513100 SZ159941
A Shares - SZ150022 SZ150152 SH510300 SH510330 SZ159919
Hang Seng Index - SZ150169 SH513660 SZ159920 SZ160924
Bosera Fund - SH513500 SZ159937
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra