Bosera S&P 500(SH513500) Net Value

Official Est date 2019-01-18, calibration(Calibration History) on 2019-01-19 09:47:43.
Symbol Official Est Official Premium Fair Est Fair Premium Realtime Est Realtime Premium
SH513500 1.6835 -0.33% 1.6861 -0.48%

Reference data
Symbol Price Change Date Time Name
SH513500 1.678 0.9% 2019-01-21 15:00 Bosera S&P 500
^GSPC 2670.71 1.32% 2019-01-18 16:43 S&P 500 Index
ES 2657.5 -0.53% 2019-01-21 22:44 S&P 500 Future
DINIW 96.39 0.03% 2019-01-21 23:34 USD Index
USCNY 6.777 0.16% 2019-01-21 09:15 USD/CNY Reference Rate

ETF List
Symbol Price Change Date Time Follow SymbolRatioFactor
SH 29.41 -1.28% 2019-01-18 16:00 ^GSPC-190.83
SPY 266.46 1.33% 2019-01-18 16:00 ^GSPC110.02
SPXU 38.12 -3.98% 2019-01-18 16:00 ^GSPC-370.1
UPRO 41.62 3.92% 2019-01-18 16:00 ^GSPC364.13

The Premium of Ask/Bid Price comparing with SH513500 each Est net value 1.6835/1.6861
Trading Price Num(100) Official PremiumFair Premium Arbitrage Quantity
Ask 5 1.683 2189 -0.03%-0.18% 5@2667.99
Ask 4 1.682 4294 -0.09%-0.24% 5@2666.41
Ask 3 1.681 2190 -0.15%-0.3% 5@2664.82
Ask 2 1.68 17825 -0.21%-0.36% 5@2663.24
Ask 1 1.679 9814 -0.27%-0.42% 5@2661.65
Bid 1 1.678 282 -0.33%-0.48% 5@2660.07
Bid 2 1.677 4304 -0.39%-0.54% 5@2658.48
Bid 3 1.676 2540 -0.45%-0.6% 5@2656.9
Bid 4 1.675 4278 -0.51%-0.66% 5@2655.31
Bid 5 1.674 2311 -0.57%-0.72% 5@2653.72

^GSPC 2019-01-18 4 History
SMA Est Premium T+1 Est Premium SH513500 EstT+1 Est Arbitrage Quantity
5 Days 2633.27 1.42% 2640.92 1.13% 1.66111.6657 5/5
10 Days 2607.55 2.42% 2611.69 2.26% 1.64571.6482 5/5
20 Days 2538.12 5.22% 2544.87 4.94% 1.60411.6081 5/5
Boll Up 2722.18 -1.89% 2761.01 -3.27% 1.71441.7376 5/5
Boll Down 2354.06 13.45% 2328.74 14.68% 1.49381.4786 6/6
5 Weeks 2571.16 3.87% 2599.64 2.73% 1.62391.6409 5/5
10 Weeks 2591.89 3.04% 2586.81 3.24% 1.63631.6332 5/5
20 Weeks 2705.01 -1.27% 2693.9 -0.86% 1.70411.6974 5/5
5 Months 2723.19 -1.93% 2659.59 0.42% 1.7151.6769 5/5
10 Months 2742.47 -2.62% 2754.27 -3.03% 1.72651.7336 5/5
20 Months 2665.36 0.2% 2678.81 -0.3% 1.68031.6884 5/5
EMA50 2620.58 1.91% 1.6535 5
EMA200 2699.63 -1.07% 1.7009 5

SMA Est Premium T+1 Est Premium SH EstT+1 Est
5 Days 2633.27 1.42% 2640.92 1.13% 29.8229.73
10 Days 2607.55 2.42% 2611.69 2.26% 30.130.05
20 Days 2538.12 5.22% 2544.87 4.94% 30.8630.79
Boll Up 2722.18 -1.89% 2761.01 -3.27% 28.8428.41
Boll Down 2354.06 13.45% 2328.74 14.68% 32.8933.17
5 Weeks 2571.16 3.87% 2599.64 2.73% 30.530.19
10 Weeks 2591.89 3.04% 2586.81 3.24% 30.2730.33
20 Weeks 2705.01 -1.27% 2693.9 -0.86% 29.0329.15
5 Months 2723.19 -1.93% 2659.59 0.42% 28.8329.53
10 Months 2742.47 -2.62% 2754.27 -3.03% 28.6128.48
20 Months 2665.36 0.2% 2678.81 -0.3% 29.4629.31
EMA50 2620.58 1.91% 29.96
EMA200 2699.63 -1.07% 29.09

SMA Est Premium T+1 Est Premium SPY EstT+1 Est
5 Days 2633.27 1.42% 2640.92 1.13% 262.72263.49
10 Days 2607.55 2.42% 2611.69 2.26% 260.16260.57
20 Days 2538.12 5.22% 2544.87 4.94% 253.23253.9
Boll Up 2722.18 -1.89% 2761.01 -3.27% 271.59275.47
Boll Down 2354.06 13.45% 2328.74 14.68% 234.87232.34
5 Weeks 2571.16 3.87% 2599.64 2.73% 256.53259.37
10 Weeks 2591.89 3.04% 2586.81 3.24% 258.59258.09
20 Weeks 2705.01 -1.27% 2693.9 -0.86% 269.88268.77
5 Months 2723.19 -1.93% 2659.59 0.42% 271.69265.35
10 Months 2742.47 -2.62% 2754.27 -3.03% 273.62274.8
20 Months 2665.36 0.2% 2678.81 -0.3% 265.93267.27
EMA50 2620.58 1.91% 261.46
EMA200 2699.63 -1.07% 269.34

SMA Est Premium T+1 Est Premium SPXU EstT+1 Est
5 Days 2633.27 1.42% 2640.92 1.13% 39.739.37
10 Days 2607.55 2.42% 2611.69 2.26% 40.840.63
20 Days 2538.12 5.22% 2544.87 4.94% 43.7743.48
Boll Up 2722.18 -1.89% 2761.01 -3.27% 35.934.23
Boll Down 2354.06 13.45% 2328.74 14.68% 51.6552.73
5 Weeks 2571.16 3.87% 2599.64 2.73% 42.3641.14
10 Weeks 2591.89 3.04% 2586.81 3.24% 41.4741.69
20 Weeks 2705.01 -1.27% 2693.9 -0.86% 36.6337.11
5 Months 2723.19 -1.93% 2659.59 0.42% 35.8538.58
10 Months 2742.47 -2.62% 2754.27 -3.03% 35.0334.52
20 Months 2665.36 0.2% 2678.81 -0.3% 38.3337.75
EMA50 2620.58 1.91% 40.24
EMA200 2699.63 -1.07% 36.86

SMA Est Premium T+1 Est Premium UPRO EstT+1 Est
5 Days 2633.27 1.42% 2640.92 1.13% 39.940.25
10 Days 2607.55 2.42% 2611.69 2.26% 38.6938.89
20 Days 2538.12 5.22% 2544.87 4.94% 35.4435.76
Boll Up 2722.18 -1.89% 2761.01 -3.27% 44.0545.87
Boll Down 2354.06 13.45% 2328.74 14.68% 26.8325.65
5 Weeks 2571.16 3.87% 2599.64 2.73% 36.9938.32
10 Weeks 2591.89 3.04% 2586.81 3.24% 37.9637.72
20 Weeks 2705.01 -1.27% 2693.9 -0.86% 43.2542.73
5 Months 2723.19 -1.93% 2659.59 0.42% 44.141.13
10 Months 2742.47 -2.62% 2754.27 -3.03% 4545.56
20 Months 2665.36 0.2% 2678.81 -0.3% 41.442.03
EMA50 2620.58 1.91% 39.3
EMA200 2699.63 -1.07% 43

The Premium history of SH513500 Close price comparing with Net Value Net Value History
Date Close Net Value Premium ^GSPC Change Official Est Est Time Error
2019-01-18 1.663 1.661 0.12% 2635.96 0.76% 1.6604 10:00:02 0.04%
2019-01-17 1.632 1.649 -1.03% 2616.1 0.22% 1.6488 10:00:04 0
2019-01-16 1.64 1.6436 -0.22% 2610.3 1.07% 1.6428 10:05:02 0.05%
2019-01-15 1.631 1.6266 0.27% 2582.61 -0.53% 1.6272 10:00:03 -0.04%
2019-01-14 1.621 1.6434 -1.36% 2596.26 -0.01% 1.6435 10:06:33 0
2019-01-11 1.635 1.6495 -0.88% 2596.64 0.45% 1.6494 10:01:08 0
2019-01-10 1.621 1.6507 -1.8% 2584.96 0.41% 1.6499 05:28:06 0.05%
2019-01-09 1.639 1.6407 -0.1% 2574.41 0.97% 1.64 10:01:04 0.04%
2019-01-08 1.625 1.6276 -0.16% 2549.69 0.7% 1.6271 10:00:03 0
2019-01-07 1.607 1.6179 -0.67% 2531.94 3.43% 1.6145 11:32:12 0.21%

Discussions and Suggestions

Development Record

Related software:
S&P 500 - SH513500 SZ161125
NASDAQ-100 - SH513100 SZ159941
A Shares - SZ150022 SZ150152 SH510300 SH510330 SZ159919
Hang Seng Index - SZ150169 SH513660 SZ159920 SZ160924
Bosera Fund - SH513500 SZ159937
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra