标普500-博时标普500ETF(QDII)【SH513500】净值

官方估值日期2020-01-22, 校准时间(校准记录)2020-01-21 08:53:53.
代码净值官方估值溢价参考估值溢价
SH5135002.14682.1460.43%2.1460.43%

参考数据
代码价格涨跌日期时间名称
SH5135002.1550.8%2020-01-2215:00标普500-博时标普500ETF(QDII)
^GSPC3329.140.25%2020-01-2214:00S&P标普500指数
ES3329.40.3%2020-01-2303:01标普500期货
DINIW97.5403-0.08%2020-01-2303:42美元指数
USDCNH6.9076-0.04%2020-01-2303:42离岸人民币(香港)
USCNY6.88530.36%2020-01-2209:15美元人民币汇率中间价
SH23.29-0.26%2020-01-2214:00ProShares标普500指数做空
SPY332.080.24%2020-01-2214:00标普500ETF-SPDR
SPXU18.26-0.75%2020-01-2214:00标普500指数ETF-ProShares三倍做空
UPRO76.560.63%2020-01-2214:00标普500指数ETF-ProShares三倍做多

ETF对照表
代码跟踪代码杠杆倍数校准值
SH^GSPC-1143.01
SPY^GSPC110.03
SPXU^GSPC-3182.46
UPRO^GSPC343.46

SH513500当前5档交易价格相对于各个估值2.146/2.146溢价
交易 价格 数量(手) 官方溢价参考溢价 基金申购金额
卖52.15910850.62%0.62%4@3349.76
卖42.15819970.57%0.57%4@3348.21
卖32.15714480.52%0.52%4@3346.65
卖22.15639110.48%0.48%4@3345.1
卖12.15543100.43%0.43%4@3343.55
买12.15415230.38%0.38%4@3342
买22.1524860.29%0.29%4@3338.9
买32.1511250.24%0.24%4@3337.35
买42.156160.2%0.2%4@3335.79
买52.14914900.15%0.15%4@3334.24

^GSPC 2020-01-21数据牛熊分数: 4 历史价格记录
均线估值溢价T+1估值溢价SH513500估值T+1估值基金申购金额
5日3314.130.45%3322.410.2%2.1372.1424/4
10日3291.211.15%3295.981.01%2.1232.1254/4
20日3261.922.06%3264.021.99%2.1052.1064/4
布林上轨3339.27-0.3%3357.83-0.85%2.1522.1634/4
布林下轨3184.574.54%3170.225.01%2.0572.0484/4
5周3267.461.89%3276.611.6%2.1082.1144/4
10周3206.343.83%3218.343.44%2.0712.0784/4
20周3106.837.16%3112.356.97%2.012.0134/4
周布林上轨3365.77-1.09%3430.98-2.97%2.1682.2084/4
周布林下轨2847.8916.9%2793.7319.16%1.8511.8185/5
5月3096.527.51%3136.446.14%2.0032.0284/4
10月2992.5111.25%2998.3411.03%1.941.9434/4
20月2872.8715.88%2881.4515.54%1.8661.8725/5
月布林上轨3253.812.32%3348.97-0.59%2.12.1584/4
月布林下轨2491.9233.6%2413.9337.91%1.6331.5855/6
小牛熊分界3189.914.36%3189.014.39%2.0612.064/4
牛熊分界3016.5410.36%3018.9210.28%1.9541.9564/4

均线估值溢价T+1估值溢价SH估值T+1估值
5日3314.130.45%3322.410.2%23.3923.33
10日3291.211.15%3295.981.01%23.5523.52
20日3261.922.06%3264.021.99%23.7623.74
布林上轨3339.27-0.3%3357.83-0.85%23.2223.09
布林下轨3184.574.54%3170.225.01%24.324.4
5周3267.461.89%3276.611.6%23.7223.65
10周3206.343.83%3218.343.44%24.1424.06
20周3106.837.16%3112.356.97%24.8424.8
周布林上轨3365.77-1.09%3430.98-2.97%23.0322.57
周布林下轨2847.8916.9%2793.7319.16%26.6527.03
5月3096.527.51%3136.446.14%24.9124.63
10月2992.5111.25%2998.3411.03%25.6425.6
20月2872.8715.88%2881.4515.54%26.4826.42
月布林上轨3253.812.32%3348.97-0.59%23.8123.15
月布林下轨2491.9233.6%2413.9337.91%29.1429.69
小牛熊分界3189.914.36%3189.014.39%24.2624.27
牛熊分界3016.5410.36%3018.9210.28%25.4725.46

均线估值溢价T+1估值溢价SPY估值T+1估值
5日3314.130.45%3322.410.2%330.59331.41
10日3291.211.15%3295.981.01%328.3328.78
20日3261.922.06%3264.021.99%325.38325.59
布林上轨3339.27-0.3%3357.83-0.85%333.09334.95
布林下轨3184.574.54%3170.225.01%317.66316.23
5周3267.461.89%3276.611.6%325.93326.84
10周3206.343.83%3218.343.44%319.83321.03
20周3106.837.16%3112.356.97%309.91310.46
周布林上轨3365.77-1.09%3430.98-2.97%335.74342.24
周布林下轨2847.8916.9%2793.7319.16%284.08278.68
5月3096.527.51%3136.446.14%308.88312.86
10月2992.5111.25%2998.3411.03%298.5299.09
20月2872.8715.88%2881.4515.54%286.57287.43
月布林上轨3253.812.32%3348.97-0.59%324.57334.06
月布林下轨2491.9233.6%2413.9337.91%248.57240.79
小牛熊分界3189.914.36%3189.014.39%318.2318.11
牛熊分界3016.5410.36%3018.9210.28%300.9301.14

均线估值溢价T+1估值溢价SPXU估值T+1估值
5日3314.130.45%3322.410.2%18.518.37
10日3291.211.15%3295.981.01%18.8818.8
20日3261.922.06%3264.021.99%19.3619.33
布林上轨3339.27-0.3%3357.83-0.85%18.0917.78
布林下轨3184.574.54%3170.225.01%20.6320.87
5周3267.461.89%3276.611.6%19.2719.12
10周3206.343.83%3218.343.44%20.2820.08
20周3106.837.16%3112.356.97%21.9121.82
周布林上轨3365.77-1.09%3430.98-2.97%17.6516.58
周布林下轨2847.8916.9%2793.7319.16%26.1727.06
5月3096.527.51%3136.446.14%22.0821.42
10月2992.5111.25%2998.3411.03%23.7923.7
20月2872.8715.88%2881.4515.54%25.7625.62
月布林上轨3253.812.32%3348.97-0.59%19.4917.93
月布林下轨2491.9233.6%2413.9337.91%32.0233.3
小牛熊分界3189.914.36%3189.014.39%20.5520.56
牛熊分界3016.5410.36%3018.9210.28%23.423.36

均线估值溢价T+1估值溢价UPRO估值T+1估值
5日3314.130.45%3322.410.2%75.5576.12
10日3291.211.15%3295.981.01%73.9674.29
20日3261.922.06%3264.021.99%71.9472.09
布林上轨3339.27-0.3%3357.83-0.85%77.2878.56
布林下轨3184.574.54%3170.225.01%66.665.61
5周3267.461.89%3276.611.6%72.3272.96
10周3206.343.83%3218.343.44%68.1168.93
20周3106.837.16%3112.356.97%61.2461.62
周布林上轨3365.77-1.09%3430.98-2.97%79.1183.61
周布林下轨2847.8916.9%2793.7319.16%43.3639.62
5月3096.527.51%3136.446.14%60.5263.28
10月2992.5111.25%2998.3411.03%53.3453.75
20月2872.8715.88%2881.4515.54%45.0945.68
月布林上轨3253.812.32%3348.97-0.59%71.3877.95
月布林下轨2491.9233.6%2413.9337.91%18.7913.4
小牛熊分界3189.914.36%3189.014.39%66.9766.91
牛熊分界3016.5410.36%3018.9210.28%5555.17

SH513500的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差^GSPC
2020-01-202.1382.1468-0.41%2.14611:00-0.03%3329.62
2020-01-172.1362.136302.13609:16-0.03%3316.81
2020-01-162.1292.120.42%2.1207:0703289.29
2020-01-152.1412.11951.01%2.1208:2803283.15
2020-01-142.1482.13180.76%2.13108:16-0.02%3288.13
2020-01-132.1332.11980.62%2.1208:5203265.35
2020-01-102.1382.13030.36%2.12909:01-0.05%3274.7
2020-01-092.1172.11460.11%2.11407:18-0.03%3253.05
2020-01-082.0922.1111-0.9%2.11107:1903237.18
2020-01-072.1182.117602.11808:4903246.28

讨论和建议

觉得这个网站有用? 可以用微信打赏支持一下.
QRcode to pay 1 RMB to Woody in Weixin

开发记录 广告说明

集思录
ADR工具 A股ETF 黄金ETF LOF工具 香港LOF
股票分组
持仓盈亏
A股 - SH510300 SH510330 SZ159919
海外中国互联网 - SH513050 SZ164906
标普500 - SH513500 SZ161125
纳斯达克100 - SH513100 SZ159941
恒生指数 - SH513660 SZ159920 SZ160924
博时基金 - SH513500 SZ159937

更多选项? 请先登录或者注册.