标普500-博时标普500ETF(QDII)【SH513500】净值

官方估值日期2019-12-13, 校准时间(校准记录)2019-12-14 08:18:45.
代码净值官方估值溢价参考估值溢价
SH5135002.08292.080.27%2.080.27%

参考数据
代码价格涨跌日期时间名称
SH5135002.0860.29%2019-12-1315:00标普500-博时标普500ETF(QDII)
^GSPC3168.80.01%2019-12-1317:14S&P标普500指数
ES3176.780.05%2019-12-1405:59标普500期货
DINIW97.1741-0.11%2019-12-1406:29美元指数
USDCNH6.976502019-12-1406:00离岸人民币(香港)
USCNY7.0156-0.14%2019-12-1309:15美元人民币汇率中间价
SH24.5402019-12-1316:00ProShares标普500指数做空
SH24.580.16%2019-12-1318:44盘后交易
SPY317.290.05%2019-12-1316:00标普500ETF-SPDR
SPY317.250.04%2019-12-1319:59盘后交易
SPXU21.27-0.14%2019-12-1316:00标普500指数ETF-ProShares三倍做空
SPXU21.29-0.05%2019-12-1319:59盘后交易
UPRO66.360.17%2019-12-1316:00标普500指数ETF-ProShares三倍做多
UPRO66.40.23%2019-12-1319:59盘后交易

ETF对照表
代码跟踪代码杠杆倍数校准值
SH^GSPC-1129.13
SPY^GSPC19.988
SPXU^GSPC-3148.87
UPRO^GSPC347.78

SH513500当前5档交易价格相对于各个估值2.08/2.08溢价
交易 价格 数量(手) 官方溢价参考溢价 基金申购金额
卖52.09116740.51%0.51%4@3185.29
卖42.098740.47%0.47%4@3183.77
卖32.08919860.42%0.42%4@3182.24
卖22.08833910.37%0.37%4@3180.72
卖12.08711780.32%0.32%4@3179.2
买12.0864920.27%0.27%4@3177.67
买22.08523410.23%0.23%4@3176.15
买32.08410440.18%0.18%4@3174.63
买42.08367000.13%0.13%4@3173.1
买52.0821000.08%0.08%4@3171.58

^GSPC 2019-12-13数据牛熊分数: 4 历史价格记录
均线估值溢价T+1估值溢价SH513500估值T+1估值基金申购金额
5日3152.880.5%3159.670.29%2.072.0754/4
10日3135.21.07%3140.450.9%2.0592.0634/4
20日3129.681.25%3130.111.24%2.0562.0564/4
布林上轨3177.09-0.26%3189.53-0.65%2.0852.0934/4
布林下轨3082.272.81%3070.683.2%2.0262.0194/4
5周3141.50.87%3151.90.54%2.0632.074/4
10周3095.022.38%3108.621.94%2.0342.0434/4
20周3015.75.08%3021.094.89%1.9851.9884/4
周布林上轨3226.63-1.79%3278.05-3.33%2.1162.1484/4
周布林下轨2804.7712.98%2764.1414.64%1.8531.8285/5
5月3020.444.91%3051.763.84%1.9882.0074/4
10月2948.467.47%2962.726.96%1.9431.9524/4
20月2845.2111.37%2852.9811.07%1.8791.8835/4
月布林上轨3181.31-0.39%3264.89-2.94%2.0882.144/4
月布林下轨2509.1126.29%2441.0729.81%1.6691.6265/5
小牛熊分界3077.782.96%3079.352.9%2.0242.0254/4
牛熊分界2952.767.32%2954.847.24%1.9461.9474/4

均线估值溢价T+1估值溢价SH估值T+1估值
5日3152.880.5%3159.670.29%24.6624.61
10日3135.21.07%3140.450.9%24.824.76
20日3129.681.25%3130.111.24%24.8424.84
布林上轨3177.09-0.26%3189.53-0.65%24.4724.38
布林下轨3082.272.81%3070.683.2%25.2125.3
5周3141.50.87%3151.90.54%24.7524.67
10周3095.022.38%3108.621.94%25.1125
20周3015.75.08%3021.094.89%25.7225.68
周布林上轨3226.63-1.79%3278.05-3.33%24.0923.69
周布林下轨2804.7712.98%2764.1414.64%27.3627.67
5月3020.444.91%3051.763.84%25.6925.45
10月2948.467.47%2962.726.96%26.2426.13
20月2845.2111.37%2852.9811.07%27.0426.98
月布林上轨3181.31-0.39%3264.89-2.94%24.4423.79
月布林下轨2509.1126.29%2441.0729.81%29.6530.17
小牛熊分界3077.782.96%3079.352.9%25.2425.23
牛熊分界2952.767.32%2954.847.24%26.2126.2


SPY 2019-12-12收盘价冲突: 317.080000 317.13
均线估值溢价T+1估值溢价SPY估值T+1估值
5日3152.880.5%3159.670.29%315.65316.33
10日3135.21.07%3140.450.9%313.88314.41
20日3129.681.25%3130.111.24%313.33313.37
布林上轨3177.09-0.26%3189.53-0.65%318.08319.32
布林下轨3082.272.81%3070.683.2%308.58307.42
5周3141.50.87%3151.90.54%314.51315.56
10周3095.022.38%3108.621.94%309.86311.22
20周3015.75.08%3021.094.89%301.92302.46
周布林上轨3226.63-1.79%3278.05-3.33%323.04328.18
周布林下轨2804.7712.98%2764.1414.64%280.8276.73
5月3020.444.91%3051.763.84%302.39305.53
10月2948.467.47%2962.726.96%295.19296.62
20月2845.2111.37%2852.9811.07%284.85285.63
月布林上轨3181.31-0.39%3264.89-2.94%318.5326.87
月布林下轨2509.1126.29%2441.0729.81%251.2244.39
小牛熊分界3077.782.96%3079.352.9%308.13308.29
牛熊分界2952.767.32%2954.847.24%295.62295.83

均线估值溢价T+1估值溢价SPXU估值T+1估值
5日3152.880.5%3159.670.29%21.6121.47
10日3135.21.07%3140.450.9%21.9621.86
20日3129.681.25%3130.111.24%22.0722.07
布林上轨3177.09-0.26%3189.53-0.65%21.1220.87
布林下轨3082.272.81%3070.683.2%23.0323.26
5周3141.50.87%3151.90.54%21.8421.63
10周3095.022.38%3108.621.94%22.7722.5
20周3015.75.08%3021.094.89%24.3724.26
周布林上轨3226.63-1.79%3278.05-3.33%20.1219.08
周布林下轨2804.7712.98%2764.1414.64%28.6229.44
5月3020.444.91%3051.763.84%24.2823.64
10月2948.467.47%2962.726.96%25.7325.44
20月2845.2111.37%2852.9811.07%27.8127.65
月布林上轨3181.31-0.39%3264.89-2.94%21.0319.35
月布林下轨2509.1126.29%2441.0729.81%34.5835.95
小牛熊分界3077.782.96%3079.352.9%23.1223.09
牛熊分界2952.767.32%2954.847.24%25.6425.6

均线估值溢价T+1估值溢价UPRO估值T+1估值
5日3152.880.5%3159.670.29%65.3265.74
10日3135.21.07%3140.450.9%64.2164.54
20日3129.681.25%3130.111.24%63.8663.89
布林上轨3177.09-0.26%3189.53-0.65%66.8467.62
布林下轨3082.272.81%3070.683.2%60.8860.16
5周3141.50.87%3151.90.54%64.665.25
10周3095.022.38%3108.621.94%61.6862.54
20周3015.75.08%3021.094.89%56.757.04
周布林上轨3226.63-1.79%3278.05-3.33%69.9573.17
周布林下轨2804.7712.98%2764.1414.64%43.4640.91
5月3020.444.91%3051.763.84%5758.97
10月2948.467.47%2962.726.96%52.4853.38
20月2845.2111.37%2852.9811.07%4646.49
月布林上轨3181.31-0.39%3264.89-2.94%67.172.35
月布林下轨2509.1126.29%2441.0729.81%24.920.63
小牛熊分界3077.782.96%3079.352.9%60.660.7
牛熊分界2952.767.32%2954.847.24%52.7552.88

SH513500的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差^GSPC
2019-12-132.0862.08290.15%2.08207:14-0.04%3168.57
2019-12-122.0812.0690.58%2.06907:0903141.63
2019-12-112.0682.06350.22%2.06307:4803132.52
2019-12-102.0692.06570.16%2.06607:1603135.96
2019-12-092.0772.07170.26%2.07107:04-0.03%3145.91
2019-12-062.0572.05702.05607:54-0.04%3117.43
2019-12-052.0522.04950.12%2.04906:5903112.76
2019-12-042.0482.03240.77%2.03308:020.04%3093.2
2019-12-032.0722.04721.21%2.04807:420.05%3113.87
2019-12-022.1072.06621.97%2.06602:2103140.98

讨论和建议

请扫二维码关注Palmmicro微信公众号sz162411.
Palmmicro wechat public account sz162411 small size QR code

开发记录 广告说明

集思录
ADR工具 A股ETF 黄金ETF LOF工具 香港LOF
股票分组
持仓盈亏
A股 - SH510300 SH510330 SZ159919
标普500 - SH513500 SZ161125
纳斯达克100 - SH513100 SZ159941
恒生指数 - SH513660 SZ159920 SZ160924
博时基金 - SH513500 SZ159937

更多选项? 请先登录或者注册. metropolitan-tundra