GuoTai Gold ETF Net Value

2017-05-24
Symbol Official Est Official Premium Fair Est Fair Premium Calibration Time Calibration History
SH518800 2.79 -0.62% 2017-05-23 22:03:32 History

Symbol Realtime Est Realtime Premium Future Realtime Est Remark Calibration History
SH518800 2.791 -0.65% Assume GC 100% related History

Reference data
Symbol Price Change Date Time Remark
AU0 283.7 -0.23% 2017-05-24 11:29 China Gold Future
GC 1251.6 -0.31% 2017-05-24 12:17 COMEX Gold Future
USCNY 6.876 0.14% 2017-05-24 09:21 USD/CNY Reference Rate
SH518800 2.773 -0.79% 2017-05-24 11:30 GuoTai Gold ETF

The Premium of Ask/Bid Price comparing with SH518800 Official/Fair/Realtime Est net value 2.79/2.791
Trading Price(RMB) Num(100) Official Premium Fair Premium Realtime Premium
Ask 5 2.778 50 -0.44% -0.47%
Ask 4 2.777 2500 -0.47% -0.5%
Ask 3 2.776 1500 -0.51% -0.54%
Ask 2 2.775 4200 -0.55% -0.58%
Ask 1 2.774 50 -0.58% -0.61%
Bid 1 2.772 5519 -0.65% -0.68%
Bid 2 2.771 4762 -0.69% -0.72%
Bid 3 2.77 1613 -0.72% -0.76%
Bid 4 2.768 200 -0.8% -0.83%
Bid 5 2.76 4 -1.08% -1.11%

The Premium history of SH518800 Close price comparing with Net Value All Records
Date Close Net Value Premium Change Official Est Est Time
2017-05-24 2.773 0 -100% 2.79 12:17:26
2017-05-23 2.795 2.796 -0.05% 2.789 18:11:40
2017-05-22 2.776 2.782 -0.23% 2.776 23:42:49
2017-05-19 2.774 2.775 -0.04% 2.777 16:57:15
2017-05-18 2.780 2.781 -0.03% 2.785 18:04:47
2017-05-17 2.759 2.759 0.01% 2.757 15:26:09
2017-05-16 2.746 2.75 -0.13% 2.757 19:58:51

Discussions and Suggestions

Development Record

Related software:
Gold and Silver - GC SI SH518880 SZ159934 SZ159937 SZ161226 SZ160719 SZ161116 SZ164701
Commodity - SZ161815 SZ165513
GuoTai Fund - SH513100 SZ160216
ADR Tools Future ETF Gold ETF Graded Fund LOF Tools HK LOF Pair Trading

More options? Please login or register account. metropolitan-tundra