HuaAn Gold ETF Net Value

2017-03-31
Symbol Official Est Official Premium Fair Est Fair Premium Calibration Time Calibration History
SH518880 2.787 -0.11% 2017-03-30 21:33:50 History

Symbol Realtime Est Realtime Premium Future Realtime Est Remark Calibration History
SH518880 2.782 0.08% Assume GC 100% related History

Reference data
Symbol Price Change Date Time Remark
AU0 279.78 -0.31% 2017-03-31 02:29 China Gold Future
GC 1245.9 -0.17% 2017-03-31 06:31 COMEX Gold Future
USCNY 6.889 -0.04% 2017-03-30 09:16 USD/CNY Reference Rate
SH518880 2.784 -0.07% 2017-03-30 15:00 HuaAn Gold ETF

The Premium of Ask/Bid Price comparing with SH518880 Official/Fair/Realtime Est net value 2.787/2.782
Trading Price(RMB) Num(100) Official Premium Fair Premium Realtime Premium
Ask 5 2.788 6866 0.03% 0.23%
Ask 4 2.787 4286 -0% 0.19%
Ask 3 2.786 7114 -0.04% 0.15%
Ask 2 2.785 51274 -0.07% 0.12%
Ask 1 2.784 18652 -0.11% 0.08%
Bid 1 2.783 3647 -0.15% 0.05%
Bid 2 2.782 6499 -0.18% 0.01%
Bid 3 2.781 2306 -0.22% -0.03%
Bid 4 2.78 3023 -0.25% -0.06%
Bid 5 2.779 31 -0.29% -0.1%

The Premium history of SH518880 Close price comparing with Net Value All Records
Date Close Net Value Premium Change Official Est Est Time
2017-03-30 2.784 2.795 -0.4% 2.793 20:08:55
2017-03-29 2.786 2.797 -0.38% 2.798 20:25:33
2017-03-28 2.793 2.802 -0.31% 2.802 18:07:16
2017-03-27 2.800 2.805 -0.16% 2.806 21:24:28
2017-03-24 2.773 2.778 -0.18% 2.782 18:25:14
2017-03-23 2.779 2.782 -0.09% 2.784 17:12:14

Discussions and Suggestions

Development Record

Related software:
Gold and Silver - GC SI SH518800 SZ159934 SZ159937 SZ161226 SZ160719 SZ161116 SZ164701
Commodity - SZ161815 SZ165513
HuaAn Funds - SH513030 SZ160416

More options? Please login or register account. metropolitan-tundra