HuaAn Gold ETF Net Value

2017-05-24
Symbol Official Est Official Premium Fair Est Fair Premium Calibration Time Calibration History
SH518880 2.807 -0.97% 2017-05-23 23:16:40 History

Symbol Realtime Est Realtime Premium Future Realtime Est Remark Calibration History
SH518880 2.808 -1% Assume GC 100% related History

Reference data
Symbol Price Change Date Time Remark
AU0 283.7 -0.23% 2017-05-24 11:29 China Gold Future
GC 1251.6 -0.31% 2017-05-24 12:17 COMEX Gold Future
USCNY 6.876 0.14% 2017-05-24 09:21 USD/CNY Reference Rate
SH518880 2.78 -0.82% 2017-05-24 11:30 HuaAn Gold ETF

The Premium of Ask/Bid Price comparing with SH518880 Official/Fair/Realtime Est net value 2.807/2.808
Trading Price(RMB) Num(100) Official Premium Fair Premium Realtime Premium
Ask 5 2.785 14408 -0.79% -0.82%
Ask 4 2.784 20628 -0.83% -0.86%
Ask 3 2.783 19899 -0.87% -0.9%
Ask 2 2.782 39035 -0.9% -0.93%
Ask 1 2.781 19274 -0.94% -0.97%
Bid 1 2.78 2730 -0.97% -1%
Bid 2 2.779 24550 -1.01% -1.04%
Bid 3 2.778 3747 -1.04% -1.07%
Bid 4 2.777 352 -1.08% -1.11%
Bid 5 2.776 355 -1.11% -1.14%

The Premium history of SH518880 Close price comparing with Net Value All Records
Date Close Net Value Premium Change Official Est Est Time
2017-05-24 2.780 0 -100% 2.807 12:17:39
2017-05-23 2.803 2.813 -0.37% 2.813 20:17:30
2017-05-22 2.790 2.799 -0.34% 2.792 18:26:29
2017-05-19 2.784 2.792 -0.29% 2.793 16:57:15
2017-05-18 2.791 2.798 -0.24% 2.802 19:37:52
2017-05-17 2.768 2.776 -0.27% 2.774 19:54:01
2017-05-16 2.757 2.767 -0.34% 2.774 18:22:28

Discussions and Suggestions

Development Record

Related software:
Gold and Silver - GC SI SH518800 SZ159934 SZ159937 SZ161226 SZ160719 SZ161116 SZ164701
Commodity - SZ161815 SZ165513
HuaAn Funds - SH513030 SZ160416
ADR Tools Future ETF Gold ETF Graded Fund LOF Tools HK LOF Pair Trading

More options? Please login or register account. metropolitan-tundra