Comparing the Price of Sinopec Shanghai Petrochemical(SHI)

Reference data
Symbol Price Change Date Time RMB¥HK$US$
SHI 46.55 1.33% 2019-01-18 16:02 3.1553.65146.55
00338 3.59 0.28% 2019-01-21 16:08 3.1023.5945.77
SH600688 5.18 -0.58% 2019-01-21 15:00 5.185.99576.43

The Premium of SH600688 Ask/Bid Price comparing with 00338 trading price 3.59 HKD
Trading Price Num(100) AH ComparePremiumSHI Premium
Ask 5 5.24 1802 68.93%66.09%
Ask 4 5.23 878 68.61%65.77%
Ask 3 5.22 440 68.28%65.46%
Ask 2 5.21 395 67.96%65.14%
Ask 1 5.2 750 67.64%64.82%
Bid 1 5.18 1225 66.99%64.19%
Bid 2 5.17 3346 66.67%63.87%
Bid 3 5.16 1037 66.35%63.56%
Bid 4 5.15 436 66.03%63.24%
Bid 5 5.14 2705 65.7%62.92%

SH600688 2019-01-21 3 History
SMA Est Premium T+1 Est Premium SHI EstT+1 Est
5 Days 5.185 -0.1% 5.197 -0.32% 76.576.68
10 Days 5.173 0.13% 5.171 0.17% 76.3376.3
20 Days 5.124 1.1% 5.124 1.1% 75.675.6
Boll Up 5.286 -2% 5.328 -2.77% 77.9978.61
Boll Down 4.962 4.4% 4.92 5.28% 73.2172.6
5 Weeks 5.125 1.07% 5.17 0.19% 75.6276.28
10 Weeks 5.103 1.5% 5.105 1.47% 75.375.32
20 Weeks 5.342 -3.02% 5.327 -2.76% 78.8178.6
5 Months 5.288 -2.03% 5.097 1.64% 78.0275.2
10 Months 5.48 -5.47% 5.438 -4.74% 80.8680.23
20 Months 5.943 -12.84% 5.906 -12.29% 87.6987.14

SMA Est Premium T+1 Est Premium 00338 EstT+1 Est
5 Days 5.185 -0.1% 5.197 -0.32% 6.0016.014
10 Days 5.173 0.13% 5.171 0.17% 5.9875.985
20 Days 5.124 1.1% 5.124 1.1% 5.935.93
Boll Up 5.286 -2% 5.328 -2.77% 6.1176.166
Boll Down 4.962 4.4% 4.92 5.28% 5.7425.694
5 Weeks 5.125 1.07% 5.17 0.19% 5.9315.984
10 Weeks 5.103 1.5% 5.105 1.47% 5.9065.908
20 Weeks 5.342 -3.02% 5.327 -2.76% 6.1826.165
5 Months 5.288 -2.03% 5.097 1.64% 6.125.899
10 Months 5.48 -5.47% 5.438 -4.74% 6.3426.293
20 Months 5.943 -12.84% 5.906 -12.29% 6.8786.835

00338 2019-01-21 4 History
SMA Est Premium T+1 Est Premium SHI EstT+1 Est
5 Days 3.575 0.42% 3.573 0.47% 45.5845.56
10 Days 3.576 0.4% 3.569 0.6% 45.5845.5
20 Days 3.507 2.37% 3.511 2.25% 44.7144.76
Boll Up 3.694 -2.81% 3.74 -4.02% 47.0947.69
Boll Down 3.32 8.14% 3.282 9.39% 42.3241.84
5 Weeks 3.485 3.01% 3.507 2.38% 44.4344.71
10 Weeks 3.509 2.31% 3.505 2.43% 44.7344.68
20 Weeks 3.785 -5.15% 3.751 -4.28% 48.2547.82
5 Months 3.8 -5.53% 3.473 3.36% 48.4544.28
10 Months 4.481 -19.89% 4.386 -18.15% 57.1355.92
20 Months 4.551 -21.12% 4.572 -21.47% 58.0258.28

SMA Est Premium T+1 Est Premium SH600688 EstT+1 Est
5 Days 3.575 0.42% 3.573 0.47% 3.0893.088
10 Days 3.576 0.4% 3.569 0.6% 3.0893.084
20 Days 3.507 2.37% 3.511 2.25% 3.033.034
Boll Up 3.694 -2.81% 3.74 -4.02% 3.1923.232
Boll Down 3.32 8.14% 3.282 9.39% 2.8682.836
5 Weeks 3.485 3.01% 3.507 2.38% 3.0113.03
10 Weeks 3.509 2.31% 3.505 2.43% 3.0323.028
20 Weeks 3.785 -5.15% 3.751 -4.28% 3.273.241
5 Months 3.8 -5.53% 3.473 3.36% 3.2833.001
10 Months 4.481 -19.89% 4.386 -18.15% 3.8723.79
20 Months 4.551 -21.12% 4.572 -21.47% 3.9323.95

Discussions and Suggestions

Development Record

Related software:
Oil&Gas - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra