Comparing the Price of Sinopec Shanghai Petrochemical(SHI)

Reference data
Symbol Price Change Date Time RMB¥HK$US$
SHI 62.36 -0.7% 2018-07-19 16:01 4.224.89562.36
00338 4.8 -0.41% 2018-07-20 14:40 4.1384.861.15
SH600688 5.24 0.77% 2018-07-20 14:41 5.246.07877.43

The Premium of SH600688 Ask/Bid Price comparing with 00338 trading price 4.8 HKD
Trading Price Num(100) AH ComparePremiumSHI Premium
Ask 5 5.28 1109 27.59%25.12%
Ask 4 5.27 1516 27.35%24.88%
Ask 3 5.26 2267 27.11%24.65%
Ask 2 5.25 9259 26.87%24.41%
Ask 1 5.24 868 26.62%24.17%
Bid 1 5.23 1067 26.38%23.93%
Bid 2 5.22 570 26.14%23.7%
Bid 3 5.21 1096 25.9%23.46%
Bid 4 5.2 1236 25.66%23.22%
Bid 5 5.19 2737 25.42%22.99%

Days of SH600688 trading range covered the SMA in past 100 trading days starting from 2018-07-19 History
SMA Est Premium Days T+1 Est SHI EstT+1 Est
5 Days 5.308 -1.27% 48 5.207 78.4376.94
10 Days 5.423 -3.38% 35 5.415 80.1480.02
20 Days 5.504 -4.79% 20 5.494 81.3381.19
Boll Up 5.856 -10.52% 9 5.923 86.5487.53
Boll Down 5.151 1.72% 10 5.066 76.1274.86
5 Weeks 5.595 -6.34% 5.56 82.6882.16
10 Weeks 5.744 -8.78% 5.693 84.8984.12
20 Weeks 5.818 -9.93% 5.812 85.9785.89
5 Months 5.81 -9.81% 5.757 85.8685.07
10 Months 6.073 -13.72% 6.04 89.7589.26
20 Months 6.341 -17.36% 6.336 93.793.62

SMA Est Premium Days T+1 Est 00338 EstT+1 Est
5 Days 5.308 -1.27% 48 5.207 6.1566.039
10 Days 5.423 -3.38% 35 5.415 6.2916.281
20 Days 5.504 -4.79% 20 5.494 6.3846.373
Boll Up 5.856 -10.52% 9 5.923 6.7936.87
Boll Down 5.151 1.72% 10 5.066 5.9755.876
5 Weeks 5.595 -6.34% 5.56 6.496.449
10 Weeks 5.744 -8.78% 5.693 6.6636.603
20 Weeks 5.818 -9.93% 5.812 6.7486.742
5 Months 5.81 -9.81% 5.757 6.7396.677
10 Months 6.073 -13.72% 6.04 7.0457.006
20 Months 6.341 -17.36% 0 6.336 7.3557.349

Days of 00338 trading range covered the SMA in past 100 trading days starting from 2018-07-19 History
SMA Est Premium Days T+1 Est SHI EstT+1 Est
5 Days 4.885 -1.74% 46 4.853 62.2461.83
10 Days 4.769 0.65% 33 4.78 60.7660.9
20 Days 4.759 0.86% 16 4.753 60.6360.56
Boll Up 5.017 -4.32% 25 5.071 63.9264.6
Boll Down 4.501 6.64% 3 4.436 57.3456.52
5 Weeks 4.758 0.89% 4.723 60.6160.18
10 Weeks 5.216 -7.97% 5.185 66.4566.06
20 Weeks 5.069 -5.32% 5.093 64.5964.88
5 Months 5.145 -6.71% 5.27 65.5567.14
10 Months 4.867 -1.37% 4.894 6262.35
20 Months 4.585 4.69% 4.622 58.4158.88

SMA Est Premium Days T+1 Est SH600688 EstT+1 Est
5 Days 4.885 -1.74% 46 4.853 4.2124.184
10 Days 4.769 0.65% 33 4.78 4.1114.121
20 Days 4.759 0.86% 16 4.753 4.1034.098
Boll Up 5.017 -4.32% 25 5.071 4.3254.371
Boll Down 4.501 6.64% 3 4.436 3.883.825
5 Weeks 4.758 0.89% 4.723 4.1024.072
10 Weeks 5.216 -7.97% 5.185 4.4964.47
20 Weeks 5.069 -5.32% 5.093 4.3714.391
5 Months 5.145 -6.71% 5.27 4.4364.543
10 Months 4.867 -1.37% 4.894 4.1964.219
20 Months 4.585 4.69% 4.622 3.9533.985

Days of SHI trading range covered the SMA in past 100 trading days starting from 2018-07-19 History
SMA Est Premium Days T+1 Est SH600688 EstT+1 Est
5 Days 62.43 -0.12% 29 62.36 4.2254.22
10 Days 61.18 1.93% 22 61.34 4.144.151
20 Days 60.6 2.9% 8 60.52 4.1014.096
Boll Up 63.71 -2.12% 8 64.3 4.3124.351
Boll Down 57.49 8.46% 0 56.74 3.8913.84
5 Weeks 60.5 3.08% 59.97 4.0944.058
10 Weeks 66.69 -6.49% 66.35 4.5134.49
20 Weeks 64.87 -3.86% 65.13 4.394.407
5 Months 65.32 -4.53% 66.65 4.424.51
10 Months 62.16 0.32% 62.37 4.2074.221
20 Months 58.88 5.91% 59.34 3.9844.015

SMA Est Premium Days T+1 Est 00338 EstT+1 Est
5 Days 62.43 -0.12% 29 62.36 4.9014.895
10 Days 61.18 1.93% 22 61.34 4.8024.815
20 Days 60.6 2.9% 8 60.52 4.7574.751
Boll Up 63.71 -2.12% 8 64.3 5.0015.047
Boll Down 57.49 8.46% 0 56.74 4.5134.454
5 Weeks 60.5 3.08% 59.97 4.7484.707
10 Weeks 66.69 -6.49% 66.35 5.2345.208
20 Weeks 64.87 -3.86% 65.13 5.0925.112
5 Months 65.32 -4.53% 66.65 5.1275.232
10 Months 62.16 0.32% 62.37 4.8794.896
20 Months 58.88 5.91% 59.34 4.6224.657

Discussions and Suggestions

Development Record

Related software:
Oil&Gas - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra