Comparing the Price of China Petroleum&Chemical(SNP)

Reference data
Symbol Price Change Date Time RMB¥HK$US$
SNP 79.75 0.81% 2019-01-18 16:02 5.4056.25579.75
00386 6.25 1.46% 2019-01-21 16:08 5.46.2579.68
SH600028 5.48 1.48% 2019-01-21 15:00 5.486.34280.86

The Premium of SH600028 Ask/Bid Price comparing with 00386 trading price 6.25 HKD
Trading Price Num(100) AH ComparePremiumSNP Premium
Ask 5 5.53 12717 2.4%2.31%
Ask 4 5.52 20846 2.22%2.13%
Ask 3 5.51 16253 2.03%1.94%
Ask 2 5.5 32592 1.85%1.76%
Ask 1 5.49 36741 1.66%1.57%
Bid 1 5.48 28 1.48%1.39%
Bid 2 5.47 5772 1.29%1.2%
Bid 3 5.46 28321 1.11%1.02%
Bid 4 5.45 19520 0.92%0.83%
Bid 5 5.44 10252 0.74%0.65%

SH600028 2019-01-21 4 History
SMA Est Premium T+1 Est Premium SNP EstT+1 Est
5 Days 5.408 1.34% 5.413 1.23% 79.7979.87
10 Days 5.361 2.22% 5.363 2.19% 79.179.12
20 Days 5.322 2.98% 5.298 3.43% 78.5278.18
Boll Up 5.775 -5.1% 5.791 -5.37% 85.285.45
Boll Down 4.869 12.56% 4.806 14.03% 71.8470.91
5 Weeks 5.225 4.88% 5.283 3.72% 77.0977.96
10 Weeks 5.558 -1.4% 5.523 -0.77% 8281.48
20 Weeks 6.052 -9.45% 6.026 -9.05% 89.2988.91
5 Months 6.095 -10.09% 5.753 -4.75% 89.9384.89
10 Months 6.317 -13.25% 6.311 -13.17% 93.293.12
20 Months 5.977 -8.31% 6.019 -8.95% 88.1988.81
EMA50 5.662 -3.21% 83.54
EMA200 6.027 -9.08% 88.93

SMA Est Premium T+1 Est Premium 00386 EstT+1 Est
5 Days 5.408 1.34% 5.413 1.23% 6.2586.265
10 Days 5.361 2.22% 5.363 2.19% 6.2056.206
20 Days 5.322 2.98% 5.298 3.43% 6.1596.132
Boll Up 5.775 -5.1% 5.791 -5.37% 6.6836.702
Boll Down 4.869 12.56% 4.806 14.03% 5.6355.562
5 Weeks 5.225 4.88% 5.283 3.72% 6.0476.115
10 Weeks 5.558 -1.4% 5.523 -0.77% 6.4326.391
20 Weeks 6.052 -9.45% 6.026 -9.05% 7.0046.974
5 Months 6.095 -10.09% 5.753 -4.75% 7.0546.659
10 Months 6.317 -13.25% 6.311 -13.17% 7.3117.304
20 Months 5.977 -8.31% 6.019 -8.95% 6.9176.966
EMA50 5.662 -3.21% 6.552
EMA200 6.027 -9.08% 6.976

00386 2019-01-21 4 History
SMA Est Premium T+1 Est Premium SNP EstT+1 Est
5 Days 6.19 0.97% 6.19 0.97% 78.9278.92
10 Days 6.128 1.99% 6.143 1.75% 78.1278.31
20 Days 5.892 6.07% 5.886 6.19% 75.1275.03
Boll Up 6.51 -4% 6.659 -6.15% 8384.9
Boll Down 5.274 18.51% 5.112 22.27% 67.2465.17
5 Weeks 5.838 7.07% 5.98 4.52% 74.4276.24
10 Weeks 6.154 1.55% 6.113 2.25% 78.4677.93
20 Weeks 6.599 -5.3% 6.547 -4.54% 84.1483.47
5 Months 6.61 -5.45% 6.2 0.81% 84.2779.04
10 Months 7.011 -10.86% 6.996 -10.66% 89.3989.19
20 Months 6.273 -0.37% 6.323 -1.16% 79.9880.61

SMA Est Premium T+1 Est Premium SH600028 EstT+1 Est
5 Days 6.19 0.97% 6.19 0.97% 5.3485.348
10 Days 6.128 1.99% 6.143 1.75% 5.2955.307
20 Days 5.892 6.07% 5.886 6.19% 5.0915.085
Boll Up 6.51 -4% 6.659 -6.15% 5.6255.754
Boll Down 5.274 18.51% 5.112 22.27% 4.5574.417
5 Weeks 5.838 7.07% 5.98 4.52% 5.0445.167
10 Weeks 6.154 1.55% 6.113 2.25% 5.3185.281
20 Weeks 6.599 -5.3% 6.547 -4.54% 5.7025.657
5 Months 6.61 -5.45% 6.2 0.81% 5.7115.357
10 Months 7.011 -10.86% 6.996 -10.66% 6.0586.045
20 Months 6.273 -0.37% 6.323 -1.16% 5.425.464

Discussions and Suggestions

Development Record

Related software:
Oil&Gas - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra