Comparing the Price of China Petroleum&Chemical(SNP)

Reference data
Symbol Price Change Date Time RMB¥HK$US$
SNP 85.79 0.92% 2018-11-16 16:02 5.9526.71985.79
00386 6.68 1.52% 2018-11-16 16:08 5.9176.6885.29
SH600028 6.05 0.83% 2018-11-16 15:00 6.056.8387.2

The Premium of SH600028 Ask/Bid Price comparing with 00386 trading price 6.68 HKD
Trading Price Num(100) AH ComparePremiumSNP Premium
Ask 5 6.09 19155 2.92%2.32%
Ask 4 6.08 27725 2.75%2.15%
Ask 3 6.07 15959 2.58%1.99%
Ask 2 6.06 24033 2.41%1.82%
Ask 1 6.05 4035 2.25%1.65%
Bid 1 6.04 2584 2.08%1.48%
Bid 2 6.03 25640 1.91%1.31%
Bid 3 6.02 18236 1.74%1.14%
Bid 4 6.01 13812 1.57%0.98%
Bid 5 6 31861 1.4%0.81%

SH600028 2018-11-16 2 History
SMA Est Premium T+1 Est Premium SNP EstT+1 Est
5 Days 6.05 0 6.007 0.72% 87.286.58
10 Days 6.151 -1.64% 6.126 -1.24% 88.6688.3
20 Days 6.211 -2.59% 6.209 -2.56% 89.5389.49
Boll Up 6.453 -6.24% 6.512 -7.09% 93.0193.86
Boll Down 5.97 1.35% 5.906 2.44% 86.0585.13
5 Weeks 6.193 -2.3% 6.17 -1.94% 89.2688.93
10 Weeks 6.493 -6.83% 6.459 -6.33% 93.5993.1
20 Weeks 6.431 -5.93% 6.448 -6.18% 92.792.95
5 Months 6.678 -9.4% 6.703 -9.75% 96.2596.62
10 Months 6.419 -5.75% 6.484 -6.69% 92.5293.46
20 Months 5.959 1.53% 6.007 0.71% 85.8986.59
EMA50 6.371 -5.04% 91.84
EMA200 6.267 -3.47% 90.34

SMA Est Premium T+1 Est Premium 00386 EstT+1 Est
5 Days 6.05 0 6.007 0.72% 6.836.781
10 Days 6.151 -1.64% 6.126 -1.24% 6.9446.916
20 Days 6.211 -2.59% 6.209 -2.56% 7.0127.009
Boll Up 6.453 -6.24% 6.512 -7.09% 7.2847.351
Boll Down 5.97 1.35% 5.906 2.44% 6.7396.668
5 Weeks 6.193 -2.3% 6.17 -1.94% 6.9916.965
10 Weeks 6.493 -6.83% 6.459 -6.33% 7.337.291
20 Weeks 6.431 -5.93% 6.448 -6.18% 7.267.28
5 Months 6.678 -9.4% 6.703 -9.75% 7.5387.568
10 Months 6.419 -5.75% 6.484 -6.69% 7.2467.32
20 Months 5.959 1.53% 6.007 0.71% 6.7276.782
EMA50 6.371 -5.04% 7.193
EMA200 6.267 -3.47% 7.075

00386 2018-11-16 5 History
SMA Est Premium T+1 Est Premium SNP EstT+1 Est
5 Days 6.608 1.1% 6.59 1.37% 84.3684.14
10 Days 6.681 -0.02% 6.669 0.17% 85.385.15
20 Days 6.559 1.85% 6.569 1.68% 83.7483.88
Boll Up 6.909 -3.32% 6.991 -4.45% 88.2289.26
Boll Down 6.208 7.59% 6.148 8.66% 79.2778.5
5 Weeks 6.593 1.33% 6.66 0.3% 84.1785.03
10 Weeks 6.94 -3.75% 6.851 -2.5% 88.6187.48
20 Weeks 7.118 -6.15% 7.129 -6.3% 90.8891.03
5 Months 7.337 -8.95% 7.31 -8.62% 93.6793.33
10 Months 7.014 -4.77% 7.159 -6.69% 89.5691.4
20 Months 6.219 7.42% 6.255 6.79% 79.479.87

SMA Est Premium T+1 Est Premium SH600028 EstT+1 Est
5 Days 6.608 1.1% 6.59 1.37% 5.8535.837
10 Days 6.681 -0.02% 6.669 0.17% 5.9185.907
20 Days 6.559 1.85% 6.569 1.68% 5.815.819
Boll Up 6.909 -3.32% 6.991 -4.45% 6.126.193
Boll Down 6.208 7.59% 6.148 8.66% 5.4995.446
5 Weeks 6.593 1.33% 6.66 0.3% 5.845.899
10 Weeks 6.94 -3.75% 6.851 -2.5% 6.1476.069
20 Weeks 7.118 -6.15% 7.129 -6.3% 6.3056.315
5 Months 7.337 -8.95% 7.31 -8.62% 6.4996.475
10 Months 7.014 -4.77% 7.159 -6.69% 6.2136.341
20 Months 6.219 7.42% 6.255 6.79% 5.5085.541

Discussions and Suggestions

Development Record

Related software:
Oil&Gas - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra