Comparing the Price of China Petroleum&Chemical(SNP)

Price data
Symbol Price Change Date Time RMB¥HK$US$
SNP 96.56 -0.99% 2018-04-20 16:02 6.0737.57896.56
00386 7.5 -2.6% 2018-04-20 16:09 6.0117.595.56
SH600028 6.83 -1.01% 2018-04-20 15:00 6.838.523108.59

The Premium of SH600028 Ask/Bid Price comparing with 00386 trading price 7.5 HKD
Trading Price Num(100) AH Compare PremiumSNP Premium
Ask 5 6.88 7562 14.47%13.28%
Ask 4 6.87 7267 14.3%13.12%
Ask 3 6.86 13556 14.13%12.95%
Ask 2 6.85 9240 13.97%12.79%
Ask 1 6.84 684 13.8%12.62%
Bid 1 6.83 4120 13.63%12.46%
Bid 2 6.82 2543 13.47%12.29%
Bid 3 6.81 1123 13.3%12.13%
Bid 4 6.8 3419 13.14%11.96%
Bid 5 6.79 1018 12.97%11.8%

Days of SH600028 trading range covered the SMA in past 100 trading days starting from 2018-04-20 History
SMA Est Premium Days T+1 Est SNP EstT+1 Est
5 Days 6.8 0.44% 42 6.86 108.11109.07
10 Days 6.816 0.21% 36 6.821 108.36108.45
20 Days 6.674 2.33% 27 6.666 106.11105.98
Boll Up 7.085 -3.6% 13 7.171 112.64114.01
Boll Down 6.264 9.04% 3 6.16 99.5897.94
5 Weeks 6.643 2.82% 6.697 105.61106.47
10 Weeks 6.569 3.97% 6.568 104.44104.42
20 Weeks 6.621 3.16% 6.653 105.26105.78
5 Months 6.525 4.67% 6.657 103.74105.83
10 Months 6.213 9.92% 6.239 98.7999.19
20 Months 5.758 18.62% 5.819 91.5492.52

SMA Est Premium Days T+1 Est 00386 EstT+1 Est
5 Days 6.8 0.44% 42 6.86 8.4858.56
10 Days 6.816 0.21% 36 6.821 8.5058.512
20 Days 6.674 2.33% 27 6.666 8.3288.317
Boll Up 7.085 -3.6% 13 7.171 8.8418.948
Boll Down 6.264 9.04% 3 6.16 7.8167.686
5 Weeks 6.643 2.82% 6.697 8.2898.356
10 Weeks 6.569 3.97% 6.568 8.1978.195
20 Weeks 6.621 3.16% 6.653 8.2618.302
5 Months 6.525 4.67% 6.657 8.1428.306
10 Months 6.213 9.92% 6.239 7.7537.785
20 Months 5.758 18.62% 5.819 7.1857.262

Days of 00386 trading range covered the SMA in past 100 trading days starting from 2018-04-20 History
SMA Est Premium Days T+1 Est SNP EstT+1 Est
5 Days 7.515 -0.2% 39 7.567 95.7596.41
10 Days 7.443 0.76% 26 7.451 94.8494.94
20 Days 7.179 4.47% 18 7.203 91.4791.78
Boll Up 7.875 -4.76% 23 8.026 100.34102.26
Boll Down 6.483 15.69% 3 6.381 82.681.3
5 Weeks 7.248 3.48% 7.367 92.3493.86
10 Weeks 6.789 10.47% 6.829 86.587.01
20 Weeks 6.506 15.28% 6.563 82.8983.62
5 Months 6.42 16.82% 6.65 81.884.73
10 Months 6.059 23.79% 6.089 77.277.58
20 Months 5.843 28.37% 5.869 74.4474.79

SMA Est Premium Days T+1 Est SH600028 EstT+1 Est
5 Days 7.515 -0.2% 39 7.567 6.0236.064
10 Days 7.443 0.76% 26 7.451 5.9655.971
20 Days 7.179 4.47% 18 7.203 5.7535.773
Boll Up 7.875 -4.76% 23 8.026 6.3116.432
Boll Down 6.483 15.69% 3 6.381 5.1955.114
5 Weeks 7.248 3.48% 7.367 5.8085.904
10 Weeks 6.789 10.47% 6.829 5.4415.473
20 Weeks 6.506 15.28% 6.563 5.2145.259
5 Months 6.42 16.82% 6.65 5.1455.329
10 Months 6.059 23.79% 6.089 4.8564.88
20 Months 5.843 28.37% 5.869 4.6824.704

Days of SNP trading range covered the SMA in past 100 trading days starting from 2018-04-20 History
SMA Est Premium Days T+1 Est SH600028 EstT+1 Est
5 Days 96.47 0.09% 21 96.96 6.0686.098
10 Days 95.69 0.91% 11 95.71 6.0196.02
20 Days 92.35 4.56% 6 92.56 5.8095.822
Boll Up 100.9 -4.3% 10 103 6.3466.478
Boll Down 83.8 15.23% 1 82.12 5.2715.165
5 Weeks 92.73 4.13% 94.14 5.8325.921
10 Weeks 86.97 11.02% 87.41 5.475.498
20 Weeks 83.25 15.99% 83.97 5.2365.281
5 Months 81.95 17.83% 84.81 5.1545.334
10 Months 77.69 24.29% 78.06 4.8864.91
20 Months 75.35 28.16% 75.63 4.7394.757

SMA Est Premium Days T+1 Est 00386 EstT+1 Est
5 Days 96.47 0.09% 21 96.96 7.5727.61
10 Days 95.69 0.91% 11 95.71 7.517.512
20 Days 92.35 4.56% 6 92.56 7.2487.264
Boll Up 100.9 -4.3% 10 103 7.9198.084
Boll Down 83.8 15.23% 1 82.12 6.5776.445
5 Weeks 92.73 4.13% 94.14 7.2787.389
10 Weeks 86.97 11.02% 87.41 6.8266.861
20 Weeks 83.25 15.99% 83.97 6.5346.59
5 Months 81.95 17.83% 84.81 6.4326.656
10 Months 77.69 24.29% 78.06 6.0976.126
20 Months 75.35 28.16% 75.63 5.9135.936

Discussions and Suggestions

Development Record

Related software:
Oil&Gas - PTR SHI SNP CL NG OIL XOP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
ADR Tools Future ETF Gold ETF Graded Fund LOF Tools HK LOF Pair Trading
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra