Comparing the Price of China Petroleum&Chemical(SNP)

Reference data
Symbol Price Change Date Time RMB¥HK$US$
SNP 97.83 1.6% 2018-09-18 16:01 6.7087.67597.83
00386 7.81 2.9% 2018-09-19 16:08 6.8267.8199.55
SH600028 6.93 1.76% 2018-09-19 15:00 6.937.929101.07

The Premium of SH600028 Ask/Bid Price comparing with 00386 trading price 7.81 HKD
Trading Price Num(100) AH ComparePremiumSNP Premium
Ask 5 6.97 10558 2.11%3.9%
Ask 4 6.96 20600 1.97%3.76%
Ask 3 6.95 22958 1.82%3.61%
Ask 2 6.94 8684 1.67%3.46%
Ask 1 6.93 9024 1.53%3.31%
Bid 1 6.92 3359 1.38%3.16%
Bid 2 6.91 1768 1.23%3.01%
Bid 3 6.9 5677 1.09%2.86%
Bid 4 6.89 3474 0.94%2.71%
Bid 5 6.88 3292 0.79%2.56%

Days of SH600028 trading range covered the SMA in past 100 trading days starting from 2018-09-19 History
SMA Est Premium Days T+1 Est SNP EstT+1 Est
5 Days 6.805 1.84% 40 6.817 99.2499.41
10 Days 6.711 3.26% 39 6.735 97.8798.22
20 Days 6.668 3.92% 20 6.679 97.2597.41
Boll Up 6.929 0.01% 15 6.978 101.05101.77
Boll Down 6.408 8.15% 10 6.381 93.4593.06
5 Weeks 6.61 4.84% 6.657 96.497.08
10 Weeks 6.468 7.15% 6.496 94.3394.74
20 Weeks 6.424 7.88% 6.409 93.6893.47
5 Months 6.528 6.17% 6.54 95.295.38
10 Months 6.279 10.37% 6.358 91.5792.72
20 Months 5.785 19.79% 5.825 84.3784.95
EMA50 6.524 6.23% 95.14
EMA200 6.211 11.58% 90.58

SMA Est Premium Days T+1 Est 00386 EstT+1 Est
5 Days 6.805 1.84% 40 6.817 7.7867.8
10 Days 6.711 3.26% 39 6.735 7.6797.706
20 Days 6.668 3.92% 20 6.679 7.637.643
Boll Up 6.929 0.01% 15 6.978 7.9287.984
Boll Down 6.408 8.15% 10 6.381 7.3327.301
5 Weeks 6.61 4.84% 6.657 7.5637.616
10 Weeks 6.468 7.15% 6.496 7.47.433
20 Weeks 6.424 7.88% 6.409 7.357.334
5 Months 6.528 6.17% 6.54 7.4697.483
10 Months 6.279 10.37% 6.358 7.1847.274
20 Months 5.785 19.79% 5.825 6.6196.665
EMA50 6.524 6.23% 7.464
EMA200 6.211 11.58% 7.106

Days of 00386 trading range covered the SMA in past 100 trading days starting from 2018-09-19 History
SMA Est Premium Days T+1 Est SNP EstT+1 Est
5 Days 7.625 2.43% 45 7.653 97.1997.55
10 Days 7.557 3.35% 28 7.58 96.3296.61
20 Days 7.597 2.8% 33 7.61 96.8397
Boll Up 7.927 -1.47% 15 7.994 101.03101.89
Boll Down 7.268 7.46% 1 7.226 92.6492.11
5 Weeks 7.502 4.11% 7.547 95.6296.19
10 Weeks 7.318 6.72% 7.358 93.2893.78
20 Weeks 7.24 7.87% 7.222 92.2892.06
5 Months 7.382 5.8% 7.338 94.0993.53
10 Months 6.727 16.1% 6.902 85.7587.97
20 Months 6.043 29.23% 6.084 77.0377.55

SMA Est Premium Days T+1 Est SH600028 EstT+1 Est
5 Days 7.625 2.43% 45 7.653 6.6646.689
10 Days 7.557 3.35% 28 7.58 6.6046.625
20 Days 7.597 2.8% 33 7.61 6.646.651
Boll Up 7.927 -1.47% 15 7.994 6.9286.986
Boll Down 7.268 7.46% 1 7.226 6.3526.316
5 Weeks 7.502 4.11% 7.547 6.5576.596
10 Weeks 7.318 6.72% 7.358 6.3966.43
20 Weeks 7.24 7.87% 7.222 6.3286.312
5 Months 7.382 5.8% 7.338 6.4526.413
10 Months 6.727 16.1% 6.902 5.8796.032
20 Months 6.043 29.23% 6.084 5.2825.317

Discussions and Suggestions

Development Record

Related software:
Oil&Gas - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra