Comparing the Price of China Petroleum&Chemical(SNP)

Reference data
Symbol Price Change Date Time RMB¥HK$US$
SNP 90.6 -2.73% 2018-06-15 16:01 5.8267.11190.6
00386 7.2 -1.1% 2018-06-15 16:09 5.8997.291.73
SH600028 6.49 0.46% 2018-06-15 15:00 6.497.922100.92

The Premium of SH600028 Ask/Bid Price comparing with 00386 trading price 7.2 HKD
Trading Price Num(100) AH ComparePremiumSNP Premium
Ask 5 6.54 13101 10.87%12.25%
Ask 4 6.53 11653 10.7%12.08%
Ask 3 6.52 10952 10.53%11.91%
Ask 2 6.51 3603 10.36%11.74%
Ask 1 6.5 394 10.19%11.57%
Bid 1 6.49 972 10.02%11.39%
Bid 2 6.48 15573 9.85%11.22%
Bid 3 6.47 4426 9.68%11.05%
Bid 4 6.46 7277 9.51%10.88%
Bid 5 6.45 4346 9.34%10.71%

Days of SH600028 trading range covered the SMA in past 100 trading days starting from 2018-06-15 History
SMA Est Premium Days T+1 Est SNP EstT+1 Est
5 Days 6.468 0.35% 50 6.48 100.57100.77
10 Days 6.481 0.14% 45 6.469 100.79100.59
20 Days 6.547 -0.88% 20 6.53 101.82101.55
Boll Up 6.794 -4.47% 13 6.754 105.65105.04
Boll Down 6.301 3% 5 6.306 97.9898.05
5 Weeks 6.54 -0.76% 6.53 101.7101.55
10 Weeks 6.62 -1.96% 6.643 102.95103.3
20 Weeks 6.423 1.04% 6.385 99.8899.29
5 Months 6.333 2.49% 6.427 98.4799.94
10 Months 6.076 6.82% 6.139 94.4895.46
20 Months 5.656 14.75% 5.713 87.9588.85
EMA200/50 6.14 5.7% 6.51 95.48101.23

SMA Est Premium Days T+1 Est 00386 EstT+1 Est
5 Days 6.468 0.35% 50 6.48 7.8947.909
10 Days 6.481 0.14% 45 6.469 7.9117.896
20 Days 6.547 -0.88% 20 6.53 7.9927.97
Boll Up 6.794 -4.47% 13 6.754 8.2938.244
Boll Down 6.301 3% 5 6.306 7.6917.696
5 Weeks 6.54 -0.76% 6.53 7.9837.97
10 Weeks 6.62 -1.96% 6.643 8.088.108
20 Weeks 6.423 1.04% 6.385 7.847.793
5 Months 6.333 2.49% 6.427 7.7297.844
10 Months 6.076 6.82% 6.139 7.4167.493
20 Months 5.656 14.75% 5.713 6.9036.974
EMA200/50 6.14 5.7% 6.51 7.4947.946

Days of 00386 trading range covered the SMA in past 100 trading days starting from 2018-06-15 History
SMA Est Premium Days T+1 Est SNP EstT+1 Est
5 Days 7.363 -2.21% 44 7.307 93.893.09
10 Days 7.456 -3.43% 27 7.439 94.9994.77
20 Days 7.536 -4.46% 10 7.499 96.0195.54
Boll Up 8.11 -11.22% 17 8.061 103.33102.69
Boll Down 6.961 3.43% 6 6.937 88.6988.38
5 Weeks 7.42 -2.96% 7.453 94.5394.96
10 Weeks 7.642 -5.79% 7.66 97.3697.59
20 Weeks 7.091 1.54% 7.147 90.3491.06
5 Months 7.133 0.95% 7.41 90.8794.41
10 Months 6.464 11.38% 6.541 82.3683.34
20 Months 6.086 18.3% 6.139 77.5478.21

SMA Est Premium Days T+1 Est SH600028 EstT+1 Est
5 Days 7.363 -2.21% 44 7.307 6.0325.986
10 Days 7.456 -3.43% 27 7.439 6.1086.094
20 Days 7.536 -4.46% 10 7.499 6.1746.144
Boll Up 8.11 -11.22% 17 8.061 6.6456.604
Boll Down 6.961 3.43% 6 6.937 5.7035.684
5 Weeks 7.42 -2.96% 7.453 6.0796.106
10 Weeks 7.642 -5.79% 7.66 6.2616.276
20 Weeks 7.091 1.54% 7.147 5.815.856
5 Months 7.133 0.95% 7.41 5.8446.071
10 Months 6.464 11.38% 6.541 5.2965.359
20 Months 6.086 18.3% 6.139 4.9865.029

Days of SNP trading range covered the SMA in past 100 trading days starting from 2018-06-15 History
SMA Est Premium Days T+1 Est SH600028 EstT+1 Est
5 Days 93.4 -3% 21 92.75 6.0065.964
10 Days 94.92 -4.55% 15 94.79 6.1046.095
20 Days 96.12 -5.75% 4 95.68 6.1816.153
Boll Up 104.02 -12.9% 6 104.02 6.6896.689
Boll Down 88.22 2.69% 3 87.35 5.6735.617
5 Weeks 93.88 -3.49% 94.42 6.0376.072
10 Weeks 97.07 -6.67% 97.14 6.2426.247
20 Weeks 90.42 0.2% 91.15 5.8145.861
5 Months 90.64 -0.05% 94.49 5.8296.076
10 Months 82.7 9.55% 83.57 5.3185.374
20 Months 78.29 15.72% 78.83 5.0355.069

SMA Est Premium Days T+1 Est 00386 EstT+1 Est
5 Days 93.4 -3% 21 92.75 7.3317.28
10 Days 94.92 -4.55% 15 94.79 7.457.44
20 Days 96.12 -5.75% 4 95.68 7.5457.51
Boll Up 104.02 -12.9% 6 104.02 8.1658.164
Boll Down 88.22 2.69% 3 87.35 6.9256.856
5 Weeks 93.88 -3.49% 94.42 7.3697.411
10 Weeks 97.07 -6.67% 97.14 7.6197.624
20 Weeks 90.42 0.2% 91.15 7.0977.154
5 Months 90.64 -0.05% 94.49 7.1157.417
10 Months 82.7 9.55% 83.57 6.4916.559
20 Months 78.29 15.72% 78.83 6.1456.187

Discussions and Suggestions

Development Record

Related software:
Oil&Gas - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
ADR Tools Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra