比较中国石油化工股份有限公司【SNP】对应港股和A股的价格

代码人民币¥港币$美元$
SNP4.054.5157.74
003864.074.5358.03
SH6000284.995.5571.13

参考数据
代码价格涨跌日期时间名称
SNP57.740.33%2019-12-1316:02中国石油化工股份有限公司
SNP57.740.33%2019-12-1316:02盘后交易
003864.532.03%2019-12-1316:08中国石油化工股份
SH6000284.990.81%2019-12-1315:00中国石化

SH600028当前5档交易价格相对于00386交易价格4.53港币的溢价
交易 价格 数量(手) A股和H股对比溢价SNP溢价
卖55.031810423.56%24.17%
卖45.022151823.31%23.93%
卖35.012742623.06%23.68%
卖259391422.82%23.43%
卖14.99202422.57%23.19%
买14.981282322.33%22.94%
买24.972431822.08%22.69%
买34.962174321.84%22.44%
买44.95833621.59%22.2%
买54.941310321.35%21.95%

SH600028 2019-12-13数据牛熊分数: 4 历史价格记录
均线估值溢价T+1估值溢价SNP估值T+1估值
5日4.960.6%4.970.47%70.770.79
10日4.940.97%4.940.94%70.4570.47
20日4.960.65%4.960.58%70.6770.72
布林上轨5.05-1.15%5.07-1.53%71.9572.23
布林下轨4.872.51%4.852.78%69.3969.2
5周4.960.6%4.970.47%70.770.79
10周4.940.92%4.941.04%70.4870.4
20周4.960.57%4.960.63%70.7270.68
周布林上轨5.13-2.8%5.17-3.54%73.1873.74
周布林下轨4.794.19%4.745.17%68.2767.63
5月4.950.91%4.970.4%70.4970.84
10月5.18-3.65%5.14-2.97%73.8273.3
20月5.57-10.49%5.54-9.94%79.4678.97
月布林上轨6.88-27.44%7.12-29.95%98.02101.54
月布林下轨4.2716.79%3.9626.1%60.956.41
小牛熊分界4.960.55%4.960.58%70.7470.72
牛熊分界5.12-2.58%5.16-3.38%73.0173.61

均线估值溢价T+1估值溢价00386估值T+1估值
5日4.960.6%4.970.47%5.525.53
10日4.940.97%4.940.94%5.55.5
20日4.960.65%4.960.58%5.525.52
布林上轨5.05-1.15%5.07-1.53%5.625.64
布林下轨4.872.51%4.852.78%5.425.4
5周4.960.6%4.970.47%5.525.53
10周4.940.92%4.941.04%5.55.5
20周4.960.57%4.960.63%5.525.52
周布林上轨5.13-2.8%5.17-3.54%5.715.76
周布林下轨4.794.19%4.745.17%5.335.28
5月4.950.91%4.970.4%5.55.53
10月5.18-3.65%5.14-2.97%5.765.72
20月5.57-10.49%5.54-9.94%6.26.17
月布林上轨6.88-27.44%7.12-29.95%7.657.93
月布林下轨4.2716.79%3.9626.1%4.754.4
小牛熊分界4.960.55%4.960.58%5.525.52
牛熊分界5.12-2.58%5.16-3.38%5.75.75

00386 2019-12-13数据牛熊分数: 4 历史价格记录
均线估值溢价T+1估值溢价SNP估值T+1估值
5日4.442.03%4.461.65%56.8857.09
10日4.43.03%4.42.95%56.3256.36
20日4.432.29%4.432.32%56.7356.71
布林上轨4.56-0.72%4.6-1.43%58.4558.87
布林下轨4.295.5%4.266.37%5554.55
5周4.422.43%4.422.41%56.6556.66
10周4.510.47%4.50.75%57.7657.6
20周4.57-0.96%4.57-0.97%58.5958.6
周布林上轨4.9-7.56%4.99-9.13%62.7763.86
周布林下轨4.256.66%4.168.81%54.4153.33
5月4.50.61%4.520.3%57.6857.86
10月4.93-8.16%4.84-6.36%63.1861.97
20月5.69-20.33%5.62-19.38%72.8371.98
月布林上轨7.75-41.54%8.08-43.94%99.26103.51
月布林下轨3.6225.03%3.1643.47%46.4140.45
小牛熊分界4.5304.520.28%58.0357.87
牛熊分界5.13-11.72%4.97-8.87%65.7363.68

均线估值溢价T+1估值溢价SH600028估值T+1估值
5日4.442.03%4.461.65%3.994.01
10日4.43.03%4.42.95%3.953.95
20日4.432.29%4.432.32%3.983.98
布林上轨4.56-0.72%4.6-1.43%4.14.13
布林下轨4.295.5%4.266.37%3.863.83
5周4.422.43%4.422.41%3.973.98
10周4.510.47%4.50.75%4.054.04
20周4.57-0.96%4.57-0.97%4.114.11
周布林上轨4.9-7.56%4.99-9.13%4.44.48
周布林下轨4.256.66%4.168.81%3.823.74
5月4.50.61%4.520.3%4.054.06
10月4.93-8.16%4.84-6.36%4.434.35
20月5.69-20.33%5.62-19.38%5.115.05
月布林上轨7.75-41.54%8.08-43.94%6.967.26
月布林下轨3.6225.03%3.1643.47%3.262.84
小牛熊分界4.5304.520.28%4.074.06
牛熊分界5.13-11.72%4.97-8.87%4.614.47

讨论和建议

觉得这个网站有用? 可以用微信打赏支持一下.
QRcode to pay 1 RMB to Woody in Weixin

开发记录 广告说明

已知问题:

  1. 2018年9月3日星期一, 00386分红除权, 导致AH和ADRH对比不准. SNP的分红除权在9月5日, 而SH600028的分红除权在9月12日.

阿思達克
ADR工具 A股ETF 黄金ETF LOF工具 香港LOF
股票分组
持仓盈亏
油气 - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129

更多选项? 请先登录或者注册. metropolitan-tundra