SH000300历史价格(1-1052)
股票分组
历史数据
总数: 2075 当前显示: 1-1052 下一页 100 200 300 400 500
| 日期 | 开盘 | 最高 | 最低 | 价格 | 成交量 | 复权价格 |
|---|
| 2024-04-17 | 3509.13 | 3565.94 | 3498.03 | 3565.4 | 168466398 | 3565.4 |
| 2024-04-16 | 3533.36 | 3545.5 | 3503.62 | 3511.12 | 176153065 | 3511.11 |
| 2024-04-15 | 3473.51 | 3552.41 | 3473.51 | 3549.08 | 183941250 | 3549.08 |
| 2024-04-12 | 3505.75 | 3516.7 | 3470.06 | 3475.84 | 128900 | 3475.84 |
| 2024-04-11 | 3485.03 | 3520.59 | 3484.93 | 3504.24 | 126500 | 3504.24 |
| 2024-04-10 | 3528.97 | 3531.23 | 3490.05 | 3504.71 | 128800 | 3504.71 |
| 2024-04-09 | 3533.38 | 3543.71 | 3518.86 | 3533.49 | 129700 | 3533.49 |
| 2024-04-08 | 3553.56 | 3567.82 | 3535.77 | 3536.41 | 155300 | 3536.41 |
| 2024-04-03 | 3578.68 | 3582.43 | 3558.87 | 3567.8 | 135600 | 3567.8 |
| 2024-04-02 | 3593.22 | 3596.19 | 3568.75 | 3580.68 | 141300 | 3580.68 |
| 2024-04-01 | 3551.58 | 3600.92 | 3551.58 | 3595.65 | 162800 | 3595.65 |
| 2024-03-29 | 3516.88 | 3538.24 | 3516.88 | 3537.48 | 128600 | 3537.48 |
| 2024-03-28 | 3498.48 | 3551.21 | 3489.39 | 3520.96 | 143300 | 3520.96 |
| 2024-03-27 | 3538.72 | 3542.96 | 3502.79 | 3502.79 | 128600 | 3502.79 |
| 2024-03-26 | 3526.68 | 3547.65 | 3518.6 | 3543.75 | 126200 | 3543.75 |
| 2024-03-25 | 3536.71 | 3564.96 | 3525.76 | 3525.76 | 137000 | 3525.76 |
| 2024-03-22 | 3571.27 | 3575.72 | 3522.84 | 3545 | 139200 | 3545 |
| 2024-03-21 | 3593.07 | 3601.11 | 3575.03 | 3581.09 | 130700 | 3581.09 |
| 2024-03-20 | 3568.72 | 3589.55 | 3568.43 | 3585.38 | 129500 | 3585.38 |
| 2024-03-19 | 3593.34 | 3610.74 | 3577.19 | 3577.63 | 145600 | 3577.63 |
| 2024-03-18 | 3577.06 | 3604.05 | 3573.4 | 3603.53 | 160400 | 3603.53 |
| 2024-03-15 | 3554.91 | 3572.81 | 3533.68 | 3569.99 | 138300 | 3569.99 |
| 2024-03-14 | 3571.79 | 3597.46 | 3545.61 | 3562.22 | 141000 | 3562.22 |
| 2024-03-13 | 3594.42 | 3594.42 | 3563.37 | 3572.36 | 144600 | 3572.36 |
| 2024-03-12 | 3592.58 | 3605.7 | 3574.21 | 3597.49 | 180700 | 3597.49 |
| 2024-03-11 | 3545.94 | 3589.26 | 3542.28 | 3589.26 | 148200 | 3589.26 |
| 2024-03-08 | 3529.55 | 3548.51 | 3511.58 | 3544.91 | 125800 | 3544.91 |
| 2024-03-07 | 3548.1 | 3569.92 | 3522.9 | 3529.72 | 148100 | 3529.72 |
| 2024-03-06 | 3556.53 | 3577.39 | 3545.1 | 3551.05 | 143100 | 3551.05 |
| 2024-03-05 | 3524.96 | 3570.69 | 3519.08 | 3565.51 | 166400 | 3565.51 |
| 2024-03-04 | 3538.37 | 3548.69 | 3519.76 | 3540.87 | 163200 | 3540.87 |
| 2024-03-01 | 3515.06 | 3544.36 | 3503.46 | 3537.8 | 162700 | 3537.8 |
| 2024-02-29 | 3437.9 | 3516.08 | 3437.9 | 3516.08 | 155900 | 3516.08 |
| 2024-02-28 | 3499.83 | 3521.66 | 3450.26 | 3450.26 | 189800 | 3450.26 |
| 2024-02-27 | 3440.05 | 3494.79 | 3437.44 | 3494.79 | 139500 | 3494.79 |
| 2024-02-26 | 3485.54 | 3492.61 | 3445.39 | 3453.36 | 151200 | 3453.36 |
| 2024-02-23 | 3491.34 | 3507.56 | 3472.97 | 3489.74 | 144800 | 3489.74 |
| 2024-02-22 | 3450.35 | 3486.68 | 3448.41 | 3486.67 | 141000 | 3486.67 |
| 2024-02-21 | 3390.36 | 3500.13 | 3383.69 | 3456.87 | 188900 | 3456.87 |
| 2024-02-20 | 3395.19 | 3415.89 | 3380.1 | 3410.85 | 140700 | 3410.85 |
| 2024-02-19 | 3393.19 | 3403.81 | 3364.14 | 3403.81 | 183300 | 3403.81 |
| 2024-02-08 | 3351.41 | 3367.21 | 3336.98 | 3364.93 | 190000 | 3364.93 |
| 2024-02-07 | 3314.03 | 3343.63 | 3289.67 | 3343.63 | 216600 | 3343.63 |
| 2024-02-06 | 3185.25 | 3314.51 | 3182.82 | 3311.69 | 202700 | 3311.69 |
| 2024-02-05 | 3164.25 | 3233.85 | 3111.52 | 3200.42 | 203000 | 3200.42 |
| 2024-02-02 | 3219.87 | 3235.41 | 3108.35 | 3179.63 | 173800 | 3179.63 |
| 2024-02-01 | 3202.26 | 3251.76 | 3191.9 | 3217.71 | 145500 | 3217.71 |
| 2024-01-31 | 3231.54 | 3252.15 | 3201.93 | 3215.35 | 153100 | 3215.35 |
| 2024-01-30 | 3283.9 | 3300.2 | 3244.97 | 3245.04 | 143600 | 3245.04 |
| 2024-01-29 | 3335.39 | 3351.37 | 3303.96 | 3303.96 | 184200 | 3303.96 |
| 2024-01-26 | 3326.65 | 3351.97 | 3315.13 | 3333.82 | 180700 | 3333.82 |
| 2024-01-25 | 3274.34 | 3344.24 | 3269.79 | 3342.92 | 196800 | 3342.92 |
| 2024-01-24 | 3245.96 | 3281.49 | 3190.47 | 3277.11 | 154400 | 3277.11 |
| 2024-01-23 | 3208.43 | 3249.53 | 3188.13 | 3231.93 | 122000 | 3231.93 |
| 2024-01-22 | 3262.47 | 3281.42 | 3193.18 | 3218.9 | 148700 | 3218.9 |
| 2024-01-19 | 3261.24 | 3286.94 | 3251.81 | 3269.78 | 118500 | 3269.78 |
| 2024-01-18 | 3214.28 | 3279.25 | 3171.63 | 3274.73 | 174900 | 3274.73 |
| 2024-01-17 | 3291.14 | 3291.14 | 3229.08 | 3229.08 | 108800 | 3229.08 |
| 2024-01-16 | 3272.57 | 3300.88 | 3260.44 | 3300.88 | 113300 | 3300.88 |
| 2024-01-15 | 3270.1 | 3306.92 | 3261.27 | 3280.92 | 88900 | 3280.92 |
| 2024-01-12 | 3284.36 | 3310.47 | 3279.7 | 3284.17 | 96900 | 3284.17 |
| 2024-01-11 | 3275.31 | 3311.11 | 3266.79 | 3295.67 | 108800 | 3295.67 |
| 2024-01-10 | 3281.67 | 3312.92 | 3268.25 | 3277.13 | 94200 | 3277.13 |
| 2024-01-09 | 3286.71 | 3304.6 | 3273.84 | 3292.5 | 109300 | 3292.5 |
| 2024-01-08 | 3322.61 | 3333.52 | 3283.34 | 3286.06 | 117400 | 3286.06 |
| 2024-01-05 | 3341.31 | 3372.54 | 3313.55 | 3329.11 | 126400 | 3329.11 |
| 2024-01-04 | 3375.02 | 3375.02 | 3323.86 | 3347.05 | 106700 | 3347.05 |
| 2024-01-03 | 3379.75 | 3392.85 | 3362.66 | 3378.3 | 105600 | 3378.3 |
| 2024-01-02 | 3426.27 | 3426.27 | 3386.35 | 3386.35 | 116200 | 3386.35 |
| 2023-12-29 | 3411.11 | 3432.54 | 3409.58 | 3431.11 | 114900 | 3431.11 |
| 2023-12-28 | 3335.56 | 3423.4 | 3331.21 | 3414.54 | 148100 | 3414.54 |
| 2023-12-27 | 3326.93 | 3341.27 | 3309.67 | 3336.36 | 94400 | 3336.36 |
| 2023-12-26 | 3345.4 | 3345.42 | 3315.94 | 3324.79 | 74700 | 3324.79 |
| 2023-12-25 | 3330.33 | 3348.88 | 3330.33 | 3347.45 | 74500 | 3347.45 |
| 2023-12-22 | 3329.47 | 3359.06 | 3315.9 | 3337.23 | 105200 | 3337.23 |
| 2023-12-21 | 3285.6 | 3339.36 | 3283.99 | 3330.87 | 102500 | 3330.87 |
| 2023-12-20 | 3334.33 | 3338.54 | 3297.37 | 3297.5 | 92400 | 3297.5 |
| 2023-12-19 | 3325.66 | 3345.78 | 3313.19 | 3334.04 | 83800 | 3334.04 |
| 2023-12-18 | 3329.19 | 3352.35 | 3314.91 | 3329.37 | 90500 | 3329.37 |
| 2023-12-15 | 3365.94 | 3388.5 | 3339.52 | 3341.55 | 97800 | 3341.55 |
| 2023-12-14 | 3387.38 | 3399.14 | 3350.76 | 3351.96 | 83700 | 3351.96 |
| 2023-12-13 | 3418.64 | 3418.64 | 3369.61 | 3369.61 | 95300 | 3369.61 |
| 2023-12-12 | 3410 | 3427.55 | 3406.1 | 3426.8 | 105600 | 3426.8 |
| 2023-12-11 | 3378.05 | 3426.61 | 3346.89 | 3419.45 | 139600 | 3419.45 |
| 2023-12-08 | 3391.86 | 3409.38 | 3383.45 | 3399.46 | 129500 | 3399.46 |
| 2023-12-07 | 3394.31 | 3404.41 | 3369.77 | 3391.28 | 97700 | 3391.28 |
| 2023-12-06 | 3387.88 | 3420.28 | 3382.95 | 3399.6 | 105800 | 3399.6 |
| 2023-12-05 | 3450.09 | 3450.09 | 3393.81 | 3394.26 | 100500 | 3394.26 |
| 2023-12-04 | 3481.04 | 3488.13 | 3459.61 | 3460.14 | 97200 | 3460.14 |
| 2023-12-01 | 3494.22 | 3494.22 | 3452.17 | 3482.88 | 108500 | 3482.88 |
| 2023-11-30 | 3485.52 | 3505.13 | 3481.45 | 3496.2 | 101400 | 3496.2 |
| 2023-11-29 | 3518.88 | 3519.2 | 3482.24 | 3488.31 | 98800 | 3488.31 |
| 2023-11-28 | 3510.66 | 3521.05 | 3501.11 | 3518.52 | 89300 | 3518.52 |
| 2023-11-27 | 3534.44 | 3534.44 | 3492.86 | 3511.94 | 99100 | 3511.94 |
| 2023-11-24 | 3560.65 | 3560.65 | 3534 | 3538.01 | 85000 | 3538.01 |
| 2023-11-23 | 3541.44 | 3562.07 | 3529.94 | 3561.52 | 84800 | 3561.52 |
| 2023-11-22 | 3569.44 | 3574.38 | 3544.42 | 3544.42 | 84800 | 3544.42 |
| 2023-11-21 | 3587.88 | 3615.06 | 3575.68 | 3581.07 | 108600 | 3581.07 |
| 2023-11-20 | 3569.73 | 3586.97 | 3545.1 | 3576.32 | 91100 | 3576.32 |
| 2023-11-17 | 3561.31 | 3573.68 | 3547.03 | 3568.07 | 87300 | 3568.07 |
| 2023-11-16 | 3600.98 | 3605.29 | 3572.36 | 3572.36 | 87500 | 3572.36 |
| 2023-11-15 | 3616.88 | 3620.6 | 3596.92 | 3607.25 | 104900 | 3607.25 |
| 2023-11-14 | 3581.1 | 3600.15 | 3568.88 | 3582.06 | 100900 | 3582.06 |
| 2023-11-13 | 3593.91 | 3599.39 | 3562.77 | 3579.41 | 96700 | 3579.41 |
| 2023-11-10 | 3596.07 | 3599.45 | 3576.1 | 3586.49 | 102100 | 3586.49 |
| 2023-11-09 | 3603.11 | 3624.41 | 3601.37 | 3612.83 | 111900 | 3612.83 |
| 2023-11-08 | 3610.64 | 3627.05 | 3591.82 | 3611.07 | 110600 | 3611.07 |
| 2023-11-07 | 3623.78 | 3628.46 | 3606.3 | 3619.76 | 110300 | 3619.76 |
| 2023-11-06 | 3608.32 | 3635.79 | 3600.63 | 3632.61 | 153000 | 3632.61 |
| 2023-11-03 | 3558.53 | 3596.1 | 3558.53 | 3584.14 | 97500 | 3584.14 |
| 2023-11-02 | 3580.07 | 3597.17 | 3553.74 | 3554.19 | 90400 | 3554.19 |
| 2023-11-01 | 3605.76 | 3606.41 | 3564.64 | 3571.03 | 97600 | 3571.03 |
| 2023-10-31 | 3581.68 | 3581.68 | 3554.58 | 3572.51 | 112600 | 3572.51 |
| 2023-10-30 | 3554.11 | 3592.72 | 3554.02 | 3583.77 | 144000 | 3583.77 |
| 2023-10-27 | 3501.17 | 3576.59 | 3494.55 | 3562.39 | 120200 | 3562.39 |
| 2023-10-26 | 3484.78 | 3515.57 | 3478.05 | 3514.14 | 105100 | 3514.14 |
| 2023-10-25 | 3524.3 | 3531.83 | 3500.92 | 3504.46 | 128000 | 3504.46 |
| 2023-10-24 | 3481.76 | 3495 | 3453.1 | 3487.13 | 115500 | 3487.13 |
| 2023-10-23 | 3500.2 | 3505.35 | 3450.65 | 3474.24 | 96600 | 3474.24 |
| 2023-10-20 | 3518.35 | 3535.66 | 3501.73 | 3510.59 | 98500 | 3510.59 |
| 2023-10-19 | 3588.52 | 3588.52 | 3532.31 | 3533.54 | 111700 | 3533.54 |
| 2023-10-18 | 3631.07 | 3632.06 | 3608.98 | 3610.58 | 94500 | 3610.58 |
| 2023-10-17 | 3635.3 | 3645.57 | 3619.13 | 3639.4 | 90700 | 3639.4 |
| 2023-10-16 | 3664.04 | 3664.04 | 3615.77 | 3626.6 | 91900 | 3626.6 |
| 2023-10-13 | 3677.96 | 3678.19 | 3652.31 | 3663.41 | 98300 | 3663.41 |
| 2023-10-12 | 3697.93 | 3711.5 | 3682.84 | 3702.38 | 114400 | 3702.38 |
| 2023-10-11 | 3674.75 | 3689.53 | 3658.36 | 3667.55 | 102100 | 3667.55 |
| 2023-10-10 | 3696.25 | 3701.26 | 3655.59 | 3657.13 | 99200 | 3657.13 |
| 2023-10-09 | 3678.93 | 3694.17 | 3642 | 3684.73 | 102100 | 3684.73 |
| 2023-09-28 | 3711.21 | 3716.06 | 3685.3 | 3689.52 | 85200 | 3689.52 |
| 2023-09-27 | 3694.96 | 3731.14 | 3694.39 | 3700.5 | 91600 | 3700.5 |
| 2023-09-26 | 3711.71 | 3723.85 | 3692.62 | 3692.89 | 78000 | 3692.89 |
| 2023-09-25 | 3738.06 | 3738.06 | 3711.2 | 3714.6 | 92600 | 3714.6 |
| 2023-09-22 | 3672.64 | 3740.42 | 3664.77 | 3738.93 | 110200 | 3738.93 |
| 2023-09-21 | 3698.31 | 3708.46 | 3672.44 | 3672.44 | 83000 | 3672.44 |
| 2023-09-20 | 3715.96 | 3718.52 | 3705.13 | 3705.69 | 75400 | 3705.69 |
| 2023-09-19 | 3723.42 | 3724.07 | 3702.69 | 3720.5 | 83200 | 3720.5 |
| 2023-09-18 | 3698.93 | 3737.53 | 3691.11 | 3727.71 | 86700 | 3727.71 |
| 2023-09-15 | 3740.79 | 3749.02 | 3699.38 | 3708.78 | 109400 | 3708.78 |
| 2023-09-14 | 3736.94 | 3748.82 | 3717.31 | 3733.51 | 100400 | 3733.51 |
| 2023-09-13 | 3759.61 | 3768.82 | 3719.11 | 3736.65 | 81600 | 3736.65 |
| 2023-09-12 | 3764.33 | 3775.09 | 3755.42 | 3760.6 | 79400 | 3760.6 |
| 2023-09-11 | 3740.58 | 3788.32 | 3734.72 | 3767.54 | 105400 | 3767.54 |
| 2023-09-08 | 3747.65 | 3753.26 | 3724.99 | 3739.99 | 71600 | 3739.99 |
| 2023-09-07 | 3802.23 | 3802.23 | 3756.85 | 3758.47 | 95100 | 3758.47 |
| 2023-09-06 | 3808.1 | 3817.52 | 3790.89 | 3812.03 | 93400 | 3812.03 |
| 2023-09-05 | 3839.58 | 3839.58 | 3814.33 | 3820.32 | 104100 | 3820.32 |
| 2023-09-04 | 3812.99 | 3854.26 | 3804.59 | 3848.95 | 142400 | 3848.95 |
| 2023-09-01 | 3778.91 | 3808.53 | 3778.91 | 3791.49 | 105300 | 3791.49 |
| 2023-08-31 | 3786.93 | 3794 | 3762 | 3765.27 | 119000 | 3765.27 |
| 2023-08-30 | 3803.12 | 3813.7 | 3780.24 | 3788.51 | 129700 | 3788.51 |
| 2023-08-29 | 3743.05 | 3810.38 | 3742.08 | 3790.11 | 152500 | 3790.11 |
| 2023-08-28 | 3911.55 | 3911.55 | 3740.53 | 3752.62 | 198000 | 3752.62 |
| 2023-08-25 | 3703.51 | 3730.79 | 3697.27 | 3730.79 | 77900 | 3730.79 |
| 2023-08-24 | 3711.54 | 3748.86 | 3701.57 | 3723.43 | 119600 | 3723.43 |
| 2023-08-23 | 3751.77 | 3756.17 | 3695.03 | 3696.63 | 97100 | 3696.63 |
| 2023-08-22 | 3748.07 | 3770.06 | 3704.68 | 3758.23 | 120300 | 3758.23 |
| 2023-08-21 | 3773.23 | 3782.11 | 3729.56 | 3729.56 | 98700 | 3729.56 |
| 2023-08-18 | 3832.46 | 3844.2 | 3784 | 3784 | 95600 | 3784 |
| 2023-08-17 | 3801.2 | 3836.15 | 3782.5 | 3831.1 | 98400 | 3831.1 |
| 2023-08-16 | 3830.83 | 3852.42 | 3817.63 | 3818.33 | 94600 | 3818.33 |
| 2023-08-15 | 3858.37 | 3865.28 | 3811.68 | 3846.54 | 103100 | 3846.54 |
| 2023-08-14 | 3840.89 | 3859.47 | 3814.07 | 3855.91 | 116000 | 3855.91 |
| 2023-08-11 | 3977.98 | 3977.98 | 3884.25 | 3884.25 | 126100 | 3884.25 |
| 2023-08-10 | 3962.86 | 3976.46 | 3945.39 | 3975.72 | 97200 | 3975.72 |
| 2023-08-09 | 3967.36 | 3982.11 | 3961.84 | 3967.57 | 94600 | 3967.57 |
| 2023-08-08 | 3980.04 | 4002.29 | 3963.46 | 3979.73 | 109900 | 3979.73 |
| 2023-08-07 | 4002.97 | 4002.97 | 3977.02 | 3990.15 | 121300 | 3990.15 |
| 2023-08-04 | 4033.72 | 4058.24 | 4011.62 | 4020.58 | 178300 | 4020.58 |
| 2023-08-03 | 3962.13 | 4005 | 3962.13 | 4004.98 | 129000 | 4004.98 |
| 2023-08-02 | 3985.7 | 4008.33 | 3958.51 | 3969.9 | 125900 | 3969.9 |
| 2023-08-01 | 4009.18 | 4031.7 | 3983.03 | 3998 | 142300 | 3998 |
| 2023-07-31 | 4018.89 | 4064.36 | 4002.08 | 4014.63 | 199600 | 4014.63 |
| 2023-07-28 | 3889.79 | 4000.92 | 3886.55 | 3992.74 | 179700 | 3992.74 |
| 2023-07-27 | 3914.23 | 3935.36 | 3894.69 | 3902.35 | 110700 | 3902.35 |
| 2023-07-26 | 3908.17 | 3912.98 | 3893.4 | 3907.01 | 107900 | 3907.01 |
| 2023-07-25 | 3866.64 | 3915.81 | 3866.64 | 3915.12 | 163100 | 3915.12 |
| 2023-07-24 | 3803.35 | 3828.79 | 3798.8 | 3805.22 | 75500 | 3805.22 |
| 2023-07-21 | 3816.98 | 3849.51 | 3808.8 | 3821.91 | 79500 | 3821.91 |
| 2023-07-20 | 3857.77 | 3875.62 | 3818.71 | 3823.69 | 92000 | 3823.69 |
| 2023-07-19 | 3848.48 | 3860.01 | 3830.41 | 3850.87 | 79600 | 3850.87 |
| 2023-07-18 | 3871.04 | 3871.04 | 3844.51 | 3854.94 | 91400 | 3854.94 |
| 2023-07-17 | 3881.62 | 3881.62 | 3852.26 | 3867.17 | 98300 | 3867.17 |
| 2023-07-14 | 3904.6 | 3908.49 | 3893.79 | 3899.1 | 122400 | 3899.1 |
| 2023-07-13 | 3855.66 | 3901.1 | 3855.66 | 3898.42 | 120300 | 3898.42 |
| 2023-07-12 | 3864.6 | 3874.04 | 3838.56 | 3843.44 | 111500 | 3843.44 |
| 2023-07-11 | 3853.8 | 3870.65 | 3844.52 | 3869.49 | 86500 | 3869.49 |
| 2023-07-10 | 3841.56 | 3865.46 | 3831.92 | 3844.33 | 92000 | 3844.33 |
| 2023-07-07 | 3831.6 | 3844.84 | 3819.08 | 3825.7 | 100900 | 3825.7 |
| 2023-07-06 | 3857.03 | 3876.89 | 3836.46 | 3842.75 | 100100 | 3842.75 |
| 2023-07-05 | 3895.19 | 3899.52 | 3864.13 | 3868.81 | 97600 | 3868.81 |
| 2023-07-04 | 3888.03 | 3899.98 | 3878.4 | 3899.01 | 109500 | 3899.01 |
| 2023-07-03 | 3853.29 | 3897.33 | 3853.29 | 3892.88 | 133200 | 3892.88 |
| 2023-06-30 | 3816.33 | 3860.03 | 3813.55 | 3842.45 | 101300 | 3842.45 |
| 2023-06-29 | 3836.73 | 3840.71 | 3817.38 | 3821.84 | 98300 | 3821.84 |
| 2023-06-28 | 3836.61 | 3846.85 | 3808.16 | 3840.8 | 107000 | 3840.8 |
| 2023-06-27 | 3811.69 | 3851.9 | 3806.32 | 3845.43 | 117000 | 3845.43 |
| 2023-06-26 | 3833.44 | 3841.29 | 3801.05 | 3809.7 | 134000 | 3809.7 |
| 2023-06-21 | 3909.1 | 3920.13 | 3864.03 | 3864.03 | 118300 | 3864.03 |
| 2023-06-20 | 3926.09 | 3937.49 | 3918.47 | 3924.24 | 122500 | 3924.24 |
| 2023-06-19 | 3957.03 | 3957.03 | 3922.47 | 3930.91 | 134900 | 3930.91 |
| 2023-06-16 | 3932.21 | 3968.01 | 3928.54 | 3963.35 | 139800 | 3963.35 |
| 2023-06-15 | 3871.77 | 3925.5 | 3871.77 | 3925.5 | 128400 | 3925.5 |
| 2023-06-14 | 3872.72 | 3891.67 | 3862.06 | 3864.02 | 125000 | 3864.02 |
| 2023-06-13 | 3838.13 | 3867.3 | 3833.46 | 3864.91 | 110900 | 3864.91 |
| 2023-06-12 | 3827.33 | 3859.72 | 3813.86 | 3844.43 | 126800 | 3844.43 |
| 2023-06-09 | 3822.41 | 3836.7 | 3811.22 | 3836.7 | 134300 | 3836.7 |
| 2023-06-08 | 3791.08 | 3834.39 | 3777.78 | 3820.19 | 118700 | 3820.19 |
| 2023-06-07 | 3815.48 | 3823.11 | 3780.1 | 3789.34 | 98900 | 3789.34 |
| 2023-06-06 | 3840.46 | 3867.85 | 3802.84 | 3808.16 | 125800 | 3808.16 |
| 2023-06-05 | 3860.56 | 3860.56 | 3832.46 | 3844.25 | 116200 | 3844.25 |
| 2023-06-02 | 3821.62 | 3865.28 | 3821.62 | 3861.83 | 125000 | 3861.83 |
| 2023-06-01 | 3788.59 | 3832.21 | 3786.73 | 3806.87 | 134600 | 3806.87 |
| 2023-05-31 | 3827.16 | 3827.16 | 3781.4 | 3798.54 | 126400 | 3798.54 |
| 2023-05-30 | 3827.79 | 3844.01 | 3789.27 | 3837.75 | 137600 | 3837.75 |
| 2023-05-29 | 3862.08 | 3866.72 | 3819.18 | 3833.94 | 131900 | 3833.94 |
| 2023-05-26 | 3848.42 | 3859.63 | 3815.57 | 3850.95 | 100300 | 3850.95 |
| 2023-05-25 | 3851.41 | 3861.38 | 3817.84 | 3850.5 | 124200 | 3850.5 |
| 2023-05-24 | 3903.78 | 3903.78 | 3859.09 | 3859.09 | 137300 | 3859.09 |
| 2023-05-23 | 3968.23 | 3971.94 | 3913.19 | 3913.19 | 118700 | 3913.19 |
| 2023-05-22 | 3941 | 3985.4 | 3935.8 | 3969.33 | 109100 | 3969.33 |
| 2023-05-19 | 3946.22 | 3967.28 | 3928.32 | 3944.54 | 120200 | 3944.54 |
| 2023-05-18 | 3965.52 | 3982.72 | 3939.55 | 3956.07 | 136500 | 3956.07 |
| 2023-05-17 | 3971.7 | 3982.6 | 3945.71 | 3960.17 | 118400 | 3960.17 |
| 2023-05-16 | 4002.52 | 4005.02 | 3966.99 | 3978.21 | 136800 | 3978.21 |
| 2023-05-15 | 3938.83 | 3998.89 | 3923.03 | 3998.89 | 176300 | 3998.89 |
| 2023-05-12 | 3987.77 | 3999.38 | 3937.53 | 3937.76 | 144400 | 3937.76 |
| 2023-05-11 | 4005.78 | 4018.06 | 3988.48 | 3990.66 | 144800 | 3990.66 |
| 2023-05-10 | 4017.94 | 4019.06 | 3984.63 | 3996.87 | 207600 | 3996.87 |
| 2023-05-09 | 4065.44 | 4092.85 | 4026.39 | 4027.88 | 279300 | 4027.88 |
| 2023-05-08 | 4028.11 | 4070.77 | 4018.96 | 4062.66 | 255600 | 4062.66 |
| 2023-05-05 | 4031.09 | 4047.6 | 3998.39 | 4016.88 | 206600 | 4016.88 |
| 2023-05-04 | 4013.47 | 4035.78 | 4001.13 | 4030.25 | 227600 | 4030.25 |
| 2023-04-28 | 3993.26 | 4030.45 | 3993.26 | 4029.09 | 179500 | 4029.09 |
| 2023-04-27 | 3948.03 | 3999.13 | 3942.82 | 3988.42 | 153800 | 3988.42 |
| 2023-04-26 | 3950.26 | 3975.66 | 3934.66 | 3959.23 | 162700 | 3959.23 |
| 2023-04-25 | 3985.11 | 3991.69 | 3925.44 | 3962.67 | 172600 | 3962.67 |
| 2023-04-24 | 4031.3 | 4033.64 | 3967.91 | 3982.64 | 170100 | 3982.64 |
| 2023-04-21 | 4114.26 | 4114.26 | 4031.91 | 4032.57 | 180800 | 4032.57 |
| 2023-04-20 | 4122.95 | 4125.82 | 4094 | 4113.02 | 162700 | 4113.02 |
| 2023-04-19 | 4159.39 | 4159.39 | 4118.63 | 4124.56 | 162600 | 4124.56 |
| 2023-04-18 | 4139.31 | 4169.67 | 4138.46 | 4162.03 | 170200 | 4162.03 |
| 2023-04-17 | 4090.07 | 4149.38 | 4089.51 | 4149.38 | 188800 | 4149.38 |
| 2023-04-14 | 4078.97 | 4098.22 | 4075.2 | 4092 | 150700 | 4092 |
| 2023-04-13 | 4081.39 | 4088.88 | 4059.57 | 4068.98 | 156400 | 4068.98 |
| 2023-04-12 | 4102.4 | 4108.25 | 4090.28 | 4097.29 | 166000 | 4097.29 |
| 2023-04-11 | 4108.51 | 4116.12 | 4083.49 | 4100.15 | 153900 | 4100.15 |
| 2023-04-10 | 4132.01 | 4132.3 | 4099.05 | 4104.81 | 152500 | 4104.81 |
| 2023-04-07 | 4096.9 | 4131.31 | 4092.18 | 4123.28 | 128700 | 4123.28 |
| 2023-04-06 | 4084.13 | 4098.83 | 4078.4 | 4096.64 | 150700 | 4096.64 |
| 2023-04-04 | 4089.29 | 4103.16 | 4080.07 | 4103.11 | 197100 | 4103.11 |
| 2023-04-03 | 4059.62 | 4094.94 | 4059.06 | 4090.57 | 182100 | 4090.57 |
| 2023-03-31 | 4045.45 | 4063.57 | 4039.96 | 4050.93 | 138800 | 4050.93 |
| 2023-03-30 | 4009.56 | 4040.5 | 3983.9 | 4038.53 | 149900 | 4038.53 |
| 2023-03-29 | 4013.59 | 4017.76 | 3992.67 | 4006.14 | 133700 | 4006.14 |
| 2023-03-28 | 4015.7 | 4023.78 | 3994.6 | 3999.51 | 131900 | 3999.51 |
| 2023-03-27 | 4023.3 | 4023.3 | 3987.03 | 4012.48 | 168500 | 4012.48 |
| 2023-03-24 | 4035.16 | 4037.84 | 4017 | 4027.05 | 159400 | 4027.05 |
| 2023-03-23 | 3985.99 | 4039.09 | 3984 | 4039.09 | 158900 | 4039.09 |
| 2023-03-22 | 3993.78 | 4016.45 | 3986.71 | 3999.44 | 149200 | 3999.44 |
| 2023-03-21 | 3948.16 | 3982.7 | 3948.16 | 3982.38 | 145100 | 3982.38 |
| 2023-03-20 | 3962.66 | 3979.55 | 3935.02 | 3939.08 | 205300 | 3939.08 |
| 2023-03-17 | 3971.16 | 4004.22 | 3945.25 | 3958.82 | 177400 | 3958.82 |
| 2023-03-16 | 3958.2 | 3981.32 | 3936.48 | 3939.15 | 152500 | 3939.15 |
| 2023-03-15 | 4011.84 | 4018.75 | 3986.9 | 3986.9 | 142000 | 3986.9 |
| 2023-03-14 | 3999.88 | 4001.94 | 3946.94 | 3984.7 | 150500 | 3984.7 |
| 2023-03-13 | 3962.64 | 4008.69 | 3962.64 | 4008.69 | 143600 | 4008.69 |
| 2023-03-10 | 3991.8 | 4004.36 | 3966.43 | 3967.14 | 123900 | 3967.14 |
| 2023-03-09 | 4035.84 | 4043.85 | 4000.89 | 4019.85 | 116500 | 4019.85 |
| 2023-03-08 | 4030.74 | 4037.29 | 4011.52 | 4034.11 | 117900 | 4034.11 |
| 2023-03-07 | 4103.64 | 4124.96 | 4046.57 | 4048.85 | 195900 | 4048.85 |
| 2023-03-06 | 4131.15 | 4132.84 | 4088.45 | 4109.01 | 163000 | 4109.01 |
| 2023-03-03 | 4126.02 | 4135.21 | 4100.38 | 4130.55 | 160300 | 4130.55 |
| 2023-03-02 | 4119.99 | 4137.25 | 4113.83 | 4117.74 | 148200 | 4117.74 |
| 2023-03-01 | 4068.73 | 4135.48 | 4061.22 | 4126.94 | 156000 | 4126.94 |
| 2023-02-28 | 4058.13 | 4074.26 | 4026.45 | 4069.46 | 110300 | 4069.46 |
| 2023-02-27 | 4040.46 | 4067.03 | 4034.52 | 4043.84 | 93800 | 4043.84 |
| 2023-02-24 | 4100.99 | 4102.61 | 4048.24 | 4061.05 | 101000 | 4061.05 |
| 2023-02-23 | 4106.21 | 4132.39 | 4088.21 | 4103.65 | 103600 | 4103.65 |
| 2023-02-22 | 4118.97 | 4134.88 | 4101.86 | 4106.95 | 104300 | 4106.95 |
| 2023-02-21 | 4130.06 | 4151.8 | 4116.27 | 4144.35 | 145800 | 4144.35 |
| 2023-02-20 | 4039.96 | 4134.86 | 4035.48 | 4133.49 | 161800 | 4133.49 |
| 2023-02-17 | 4086.22 | 4104.64 | 4032.93 | 4034.51 | 116100 | 4034.51 |
| 2023-02-16 | 4125.41 | 4167.9 | 4068.86 | 4093.49 | 159300 | 4093.49 |
| 2023-02-15 | 4146.85 | 4153.72 | 4115.97 | 4123.69 | 121700 | 4123.69 |
| 2023-02-14 | 4151.25 | 4152.05 | 4125.26 | 4145.29 | 102500 | 4145.29 |
| 2023-02-13 | 4098.88 | 4146.45 | 4092.27 | 4143.57 | 128900 | 4143.57 |
| 2023-02-10 | 4124.1 | 4125.29 | 4092.35 | 4106.31 | 96700 | 4106.31 |
| 2023-02-09 | 4067.56 | 4130.86 | 4064.75 | 4130.86 | 102300 | 4130.86 |
| 2023-02-08 | 4099.86 | 4111.47 | 4072.65 | 4076.14 | 84800 | 4076.14 |
| 2023-02-07 | 4098.31 | 4107.34 | 4077.96 | 4094.23 | 91400 | 4094.23 |
| 2023-02-06 | 4103.83 | 4105.94 | 4065.22 | 4086.88 | 110200 | 4086.88 |
| 2023-02-03 | 4162.03 | 4162.03 | 4103.17 | 4141.63 | 117000 | 4141.63 |
| 2023-02-02 | 4207.41 | 4207.41 | 4170.56 | 4181.15 | 133800 | 4181.15 |
| 2023-02-01 | 4170.13 | 4195.93 | 4137.77 | 4195.93 | 141000 | 4195.93 |
| 2023-01-31 | 4200.58 | 4212.73 | 4153.05 | 4156.86 | 124600 | 4156.86 |
| 2023-01-30 | 4267.62 | 4268.15 | 4197.86 | 4201.35 | 164600 | 4201.35 |
| 2023-01-20 | 4166.84 | 4189.83 | 4161.67 | 4181.53 | 123600 | 4181.53 |
| 2023-01-19 | 4125.58 | 4156.01 | 4105.98 | 4156.01 | 94600 | 4156.01 |
| 2023-01-18 | 4140.1 | 4151.46 | 4125.77 | 4130.31 | 84200 | 4130.31 |
| 2023-01-17 | 4138.84 | 4148.58 | 4118.16 | 4137.24 | 95500 | 4137.24 |
| 2023-01-16 | 4077.88 | 4177.1 | 4076.64 | 4137.96 | 151400 | 4137.96 |
| 2023-01-13 | 4032.29 | 4074.38 | 4027.89 | 4074.38 | 95900 | 4074.38 |
| 2023-01-12 | 4021.75 | 4030.29 | 4003.51 | 4017.87 | 90600 | 4017.87 |
| 2023-01-11 | 4019.88 | 4043.4 | 4008.02 | 4010.03 | 100000 | 4010.03 |
| 2023-01-10 | 4014.71 | 4030.46 | 4002.23 | 4017.47 | 101800 | 4017.47 |
| 2023-01-09 | 3998.53 | 4023.09 | 3990.71 | 4013.12 | 117100 | 4013.12 |
| 2023-01-06 | 3969.55 | 4000.41 | 3966.47 | 3980.89 | 111000 | 3980.89 |
| 2023-01-05 | 3913.49 | 3974.88 | 3912.26 | 3968.58 | 116500 | 3968.58 |
| 2023-01-04 | 3886.25 | 3905.9 | 3873.65 | 3892.95 | 110700 | 3892.95 |
| 2023-01-03 | 3864.84 | 3893.99 | 3831.25 | 3887.9 | 115100 | 3887.9 |
| 2022-12-30 | 3873.94 | 3887.55 | 3868.76 | 3871.63 | 78800 | 3871.63 |
| 2022-12-29 | 3854.24 | 3868.29 | 3838.48 | 3856.7 | 79400 | 3856.7 |
| 2022-12-28 | 3874.91 | 3884.72 | 3854.94 | 3871.26 | 84400 | 3871.26 |
| 2022-12-27 | 3860.91 | 3891.85 | 3856.58 | 3887.85 | 77500 | 3887.85 |
| 2022-12-26 | 3830.57 | 3856.81 | 3827.52 | 3843.49 | 73000 | 3843.49 |
| 2022-12-23 | 3811.62 | 3848.34 | 3805.95 | 3828.22 | 65300 | 3828.22 |
| 2022-12-22 | 3859.2 | 3882.13 | 3821.34 | 3836.03 | 83700 | 3836.03 |
| 2022-12-21 | 3839 | 3853.73 | 3821.4 | 3830.54 | 64800 | 3830.54 |
| 2022-12-20 | 3881.23 | 3881.27 | 3811.48 | 3829.02 | 83100 | 3829.02 |
| 2022-12-19 | 3952.77 | 3966.57 | 3878.44 | 3893.22 | 106900 | 3893.22 |
| 2022-12-16 | 3931.23 | 3960.47 | 3929.49 | 3954.23 | 93200 | 3954.23 |
| 2022-12-15 | 3954.67 | 3963.5 | 3926.5 | 3951.99 | 88900 | 3951.99 |
| 2022-12-14 | 3952.79 | 3972.74 | 3935.77 | 3954.89 | 98500 | 3954.89 |
| 2022-12-13 | 3953.55 | 3964.4 | 3939.98 | 3945.68 | 101000 | 3945.68 |
| 2022-12-12 | 3976.17 | 3983.43 | 3950.32 | 3953.44 | 125900 | 3953.44 |
| 2022-12-09 | 3961.99 | 4003.32 | 3944.44 | 3998.24 | 153800 | 3998.24 |
| 2022-12-08 | 3953.2 | 3971.49 | 3941.3 | 3959.18 | 115200 | 3959.18 |
| 2022-12-07 | 3956.67 | 3999.59 | 3944.18 | 3958.44 | 143000 | 3958.44 |
| 2022-12-06 | 3929.01 | 3988.9 | 3923 | 3968.2 | 155100 | 3968.2 |
| 2022-12-05 | 3907.64 | 3947.48 | 3900.67 | 3946.88 | 201700 | 3946.88 |
| 2022-12-02 | 3886.4 | 3898.11 | 3865.88 | 3870.95 | 116800 | 3870.95 |
| 2022-12-01 | 3921.3 | 3944.56 | 3893.87 | 3894.77 | 170000 | 3894.77 |
| 2022-11-30 | 3836.56 | 3867.66 | 3833.83 | 3853.04 | 157500 | 3853.04 |
| 2022-11-29 | 3766.57 | 3854.77 | 3766.57 | 3848.42 | 178700 | 3848.42 |
| 2022-11-28 | 3701.9 | 3736.08 | 3672.13 | 3733.24 | 127800 | 3733.24 |
| 2022-11-25 | 3751.28 | 3790.57 | 3743.41 | 3775.78 | 142900 | 3775.78 |
| 2022-11-24 | 3791.54 | 3804.9 | 3751.38 | 3756.81 | 101100 | 3756.81 |
| 2022-11-23 | 3760.22 | 3791.18 | 3753.21 | 3773.53 | 144500 | 3773.53 |
| 2022-11-22 | 3766.08 | 3809.86 | 3751.04 | 3769.57 | 144500 | 3769.57 |
| 2022-11-21 | 3769.63 | 3769.87 | 3734 | 3769.13 | 95900 | 3769.13 |
| 2022-11-18 | 3823.82 | 3840.3 | 3801.57 | 3801.57 | 115100 | 3801.57 |
| 2022-11-17 | 3821.27 | 3821.74 | 3776.57 | 3818.66 | 105900 | 3818.66 |
| 2022-11-16 | 3860.81 | 3877.68 | 3829.31 | 3834.39 | 120600 | 3834.39 |
| 2022-11-15 | 3788.93 | 3871.64 | 3775.5 | 3865.97 | 151500 | 3865.97 |
| 2022-11-14 | 3818.14 | 3848.41 | 3781.78 | 3794.02 | 169700 | 3794.02 |
| 2022-11-11 | 3787.76 | 3828.9 | 3747.09 | 3788.44 | 189700 | 3788.44 |
| 2022-11-10 | 3685.83 | 3701.53 | 3665.06 | 3685.69 | 103500 | 3685.69 |
| 2022-11-09 | 3750.78 | 3760.41 | 3711.27 | 3714.27 | 89400 | 3714.27 |
| 2022-11-08 | 3773.66 | 3779.12 | 3723.34 | 3749.33 | 99000 | 3749.33 |
| 2022-11-07 | 3754.52 | 3792.79 | 3746.37 | 3775.3 | 129800 | 3775.3 |
| 2022-11-04 | 3646.77 | 3782.88 | 3646.77 | 3767.17 | 149700 | 3767.17 |
| 2022-11-03 | 3645.06 | 3670.16 | 3628.5 | 3647.9 | 110600 | 3647.9 |
| 2022-11-02 | 3620.37 | 3703.47 | 3610.8 | 3677.81 | 141600 | 3677.81 |
| 2022-11-01 | 3519.82 | 3634.17 | 3517.62 | 3634.17 | 149300 | 3634.17 |
| 2022-10-31 | 3504.51 | 3553.39 | 3495.95 | 3508.7 | 138500 | 3508.7 |
| 2022-10-28 | 3605.16 | 3618.86 | 3533.5 | 3541.33 | 118800 | 3541.33 |
| 2022-10-27 | 3667.66 | 3685.08 | 3631.06 | 3631.14 | 118000 | 3631.14 |
| 2022-10-26 | 3633.31 | 3700.88 | 3633.31 | 3656.9 | 121300 | 3656.9 |
| 2022-10-25 | 3621.94 | 3670.73 | 3594.7 | 3627.45 | 111000 | 3627.45 |
| 2022-10-24 | 3727.92 | 3762.16 | 3619.99 | 3633.37 | 130100 | 3633.37 |
| 2022-10-21 | 3753.89 | 3768.69 | 3724.69 | 3742.89 | 98800 | 3742.89 |
| 2022-10-20 | 3746.58 | 3804.25 | 3726.79 | 3754.93 | 90300 | 3754.93 |
| 2022-10-19 | 3827.47 | 3840.49 | 3776.53 | 3776.53 | 81600 | 3776.53 |
| 2022-10-18 | 3865.83 | 3870.22 | 3831.17 | 3838.27 | 88300 | 3838.27 |
| 2022-10-17 | 3822.24 | 3849.62 | 3809.12 | 3846.41 | 104200 | 3846.41 |
| 2022-10-14 | 3783.32 | 3863.23 | 3780.84 | 3842.47 | 116200 | 3842.47 |
| 2022-10-13 | 3756.42 | 3783.6 | 3749.64 | 3752.67 | 99000 | 3752.67 |
| 2022-10-12 | 3722.87 | 3784.31 | 3661.53 | 3784.31 | 108100 | 3784.31 |
| 2022-10-11 | 3732.02 | 3739.81 | 3706.06 | 3727.69 | 83900 | 3727.69 |
| 2022-10-10 | 3806.56 | 3807.46 | 3715.71 | 3720.94 | 102600 | 3720.94 |
| 2022-09-30 | 3833.35 | 3848.6 | 3801.28 | 3804.89 | 78600 | 3804.89 |
| 2022-09-29 | 3864.32 | 3873.18 | 3808.65 | 3827.14 | 85700 | 3827.14 |
| 2022-09-28 | 3879.44 | 3879.44 | 3828.05 | 3828.71 | 86600 | 3828.71 |
| 2022-09-27 | 3844.07 | 3893.03 | 3827.93 | 3892.3 | 88900 | 3892.3 |
| 2022-09-26 | 3829.6 | 3893.32 | 3827.95 | 3836.68 | 104500 | 3836.68 |
| 2022-09-23 | 3865.1 | 3888.4 | 3829.69 | 3856.02 | 94300 | 3856.02 |
| 2022-09-22 | 3875.18 | 3900.27 | 3860.23 | 3869.34 | 80900 | 3869.34 |
| 2022-09-21 | 3921.32 | 3924.39 | 3884.23 | 3903.73 | 86500 | 3903.73 |
| 2022-09-20 | 3945.65 | 3957.55 | 3921.69 | 3932.84 | 84800 | 3932.84 |
| 2022-09-19 | 3928.42 | 3953.65 | 3910.31 | 3928 | 97700 | 3928 |
| 2022-09-16 | 4013.58 | 4019.41 | 3932.68 | 3932.68 | 137200 | 3932.68 |
| 2022-09-15 | 4078.65 | 4088.81 | 3998.86 | 4027.12 | 124000 | 4027.12 |
| 2022-09-14 | 4058.04 | 4089.06 | 4047.92 | 4065.36 | 90800 | 4065.36 |
| 2022-09-13 | 4112.01 | 4128.11 | 4097.14 | 4111.11 | 111800 | 4111.11 |
| 2022-09-09 | 4050.59 | 4099.01 | 4042.25 | 4093.79 | 118400 | 4093.79 |
| 2022-09-08 | 4059.17 | 4067.76 | 4036.02 | 4037.68 | 100900 | 4037.68 |
| 2022-09-07 | 4032.72 | 4067.54 | 4028.37 | 4054.98 | 107700 | 4054.98 |
| 2022-09-06 | 4024.47 | 4054 | 4009.58 | 4052.28 | 113500 | 4052.28 |
| 2022-09-05 | 4010.41 | 4017 | 3982.74 | 4015.43 | 93800 | 4015.43 |
| 2022-09-02 | 4054.84 | 4056.18 | 4004.91 | 4023.61 | 86800 | 4023.61 |
| 2022-09-01 | 4066.19 | 4090.89 | 4041.13 | 4043.74 | 97400 | 4043.74 |
| 2022-08-31 | 4057.14 | 4112.85 | 4046.62 | 4078.84 | 132500 | 4078.84 |
| 2022-08-30 | 4088.53 | 4093.14 | 4048.52 | 4075.79 | 93300 | 4075.79 |
| 2022-08-29 | 4063.88 | 4092.95 | 4059.6 | 4089.52 | 94400 | 4089.52 |
| 2022-08-26 | 4127.81 | 4139.79 | 4102.68 | 4107.55 | 99000 | 4107.55 |
| 2022-08-25 | 4093.29 | 4119.62 | 4058.75 | 4116.24 | 111300 | 4116.24 |
| 2022-08-24 | 4168.58 | 4174.16 | 4079.09 | 4082.42 | 119100 | 4082.42 |
| 2022-08-23 | 4175.53 | 4187.39 | 4147.41 | 4161.08 | 103200 | 4161.08 |
| 2022-08-22 | 4135.16 | 4183.65 | 4134.2 | 4181.4 | 112400 | 4181.4 |
| 2022-08-19 | 4174.55 | 4185.66 | 4151.07 | 4151.07 | 117400 | 4151.07 |
| 2022-08-18 | 4205.79 | 4211.91 | 4173.54 | 4180.1 | 101100 | 4180.1 |
| 2022-08-17 | 4182.57 | 4222.79 | 4155.17 | 4216.96 | 112900 | 4216.96 |
| 2022-08-16 | 4190.53 | 4208.8 | 4170.52 | 4177.84 | 93900 | 4177.84 |
| 2022-08-15 | 4180 | 4219.92 | 4174.3 | 4185.68 | 105900 | 4185.68 |
| 2022-08-12 | 4185.42 | 4202.47 | 4175.05 | 4191.15 | 106800 | 4191.15 |
| 2022-08-11 | 4130.74 | 4193.81 | 4116.06 | 4193.54 | 121400 | 4193.54 |
| 2022-08-10 | 4149.21 | 4160.79 | 4092.55 | 4109.74 | 85600 | 4109.74 |
| 2022-08-09 | 4143.67 | 4161.81 | 4131.43 | 4156.29 | 84100 | 4156.29 |
| 2022-08-08 | 4142.11 | 4155.73 | 4135.08 | 4148.07 | 90200 | 4148.07 |
| 2022-08-05 | 4109.63 | 4159.48 | 4097.86 | 4156.91 | 102600 | 4156.91 |
| 2022-08-04 | 4089.44 | 4108.16 | 4064.66 | 4101.54 | 89500 | 4101.54 |
| 2022-08-03 | 4114.83 | 4150.98 | 4058.18 | 4066.98 | 116700 | 4066.98 |
| 2022-08-02 | 4144.38 | 4144.38 | 4071.43 | 4107.02 | 142200 | 4107.02 |
| 2022-08-01 | 4160.65 | 4196.57 | 4129.45 | 4188.68 | 107700 | 4188.68 |
| 2022-07-29 | 4226.42 | 4243.51 | 4160.87 | 4170.1 | 114200 | 4170.1 |
| 2022-07-28 | 4242.27 | 4267.92 | 4223.03 | 4225.67 | 107500 | 4225.67 |
| 2022-07-27 | 4236.15 | 4242.1 | 4217.28 | 4225.04 | 78900 | 4225.04 |
| 2022-07-26 | 4220.09 | 4259.99 | 4214.53 | 4245.98 | 85800 | 4245.98 |
| 2022-07-25 | 4233.93 | 4234.84 | 4201.92 | 4212.64 | 83600 | 4212.64 |
| 2022-07-22 | 4251.79 | 4275.47 | 4207.31 | 4238.23 | 103800 | 4238.23 |
| 2022-07-21 | 4270.36 | 4283.15 | 4236.05 | 4236.06 | 117200 | 4236.06 |
| 2022-07-20 | 4291.28 | 4303.37 | 4269.97 | 4283.8 | 94500 | 4283.8 |
| 2022-07-19 | 4288.44 | 4288.44 | 4238.82 | 4269.34 | 103800 | 4269.34 |
| 2022-07-18 | 4262.15 | 4300.78 | 4217.51 | 4292.59 | 122600 | 4292.59 |
| 2022-07-15 | 4299.47 | 4344.86 | 4248.53 | 4248.53 | 150200 | 4248.53 |
| 2022-07-14 | 4308.82 | 4352.1 | 4292.76 | 4322.07 | 145300 | 4322.07 |
| 2022-07-13 | 4313.36 | 4341.47 | 4284.94 | 4321.46 | 131100 | 4321.46 |
| 2022-07-12 | 4352.65 | 4370.34 | 4296.62 | 4313.62 | 130200 | 4313.62 |
| 2022-07-11 | 4406.15 | 4406.15 | 4330.58 | 4354.62 | 134400 | 4354.62 |
| 2022-07-08 | 4468.06 | 4479.49 | 4426.89 | 4428.78 | 123200 | 4428.78 |
| 2022-07-07 | 4425.28 | 4457.34 | 4391.19 | 4443.47 | 132700 | 4443.47 |
| 2022-07-06 | 4475.48 | 4484.36 | 4393.42 | 4423.97 | 149800 | 4423.97 |
| 2022-07-05 | 4505.46 | 4530.32 | 4439.45 | 4489.54 | 155000 | 4489.54 |
| 2022-07-04 | 4447.22 | 4496.03 | 4427.82 | 4496.03 | 146300 | 4496.03 |
| 2022-07-01 | 4489.52 | 4500.99 | 4449.29 | 4466.72 | 144800 | 4466.72 |
| 2022-06-30 | 4418.07 | 4515 | 4418.07 | 4485.01 | 156700 | 4485.01 |
| 2022-06-29 | 4472.73 | 4503.13 | 4414 | 4421.36 | 187300 | 4421.36 |
| 2022-06-28 | 4442.58 | 4497.89 | 4407.35 | 4490.52 | 174800 | 4490.52 |
| 2022-06-27 | 4414.33 | 4472.69 | 4414.33 | 4444.26 | 177400 | 4444.26 |
| 2022-06-24 | 4354.55 | 4400.69 | 4346.12 | 4394.77 | 169000 | 4394.77 |
| 2022-06-23 | 4277.96 | 4343.88 | 4260.9 | 4343.88 | 170900 | 4343.88 |
| 2022-06-22 | 4331.9 | 4333.18 | 4269.25 | 4270.62 | 158600 | 4270.62 |
| 2022-06-21 | 4327.92 | 4357.34 | 4287.14 | 4325.57 | 164700 | 4325.57 |
| 2022-06-20 | 4322.83 | 4368.36 | 4297.89 | 4330.43 | 165700 | 4330.43 |
| 2022-06-17 | 4219.23 | 4318.77 | 4218.68 | 4309.04 | 158600 | 4309.04 |
| 2022-06-16 | 4282.08 | 4302.92 | 4241.08 | 4250.06 | 184100 | 4250.06 |
| 2022-06-15 | 4228.29 | 4348.42 | 4228.29 | 4278.22 | 257000 | 4278.22 |
| 2022-06-14 | 4143.22 | 4224.09 | 4102.93 | 4222.31 | 171400 | 4222.31 |
| 2022-06-13 | 4194.46 | 4218.23 | 4156.71 | 4189.35 | 168500 | 4189.35 |
| 2022-06-10 | 4145.65 | 4241.35 | 4140.22 | 4238.99 | 184800 | 4238.99 |
| 2022-06-09 | 4211.72 | 4227.45 | 4160.88 | 4175.67 | 168400 | 4175.67 |
| 2022-06-08 | 4187.15 | 4224.81 | 4158.03 | 4219.81 | 157400 | 4219.81 |
| 2022-06-07 | 4165.69 | 4198.09 | 4155.17 | 4179.13 | 143000 | 4179.13 |
| 2022-06-06 | 4090.53 | 4166.62 | 4063.91 | 4166.09 | 167900 | 4166.09 |
| 2022-06-02 | 4064 | 4091.15 | 4057.91 | 4089.57 | 113900 | 4089.57 |
| 2022-06-01 | 4086.62 | 4094.9 | 4058.85 | 4083.18 | 114900 | 4083.18 |
| 2022-05-31 | 4031.76 | 4096.2 | 4020.38 | 4091.52 | 135400 | 4091.52 |
| 2022-05-30 | 4020.86 | 4040.82 | 4003.38 | 4029.02 | 111200 | 4029.02 |
| 2022-05-27 | 4022.71 | 4051.14 | 3983.38 | 4001.3 | 112800 | 4001.3 |
| 2022-05-26 | 3987.68 | 4015.75 | 3938.24 | 3993.04 | 126300 | 3993.04 |
| 2022-05-25 | 3959.77 | 3983.62 | 3946.81 | 3983.18 | 107700 | 3983.18 |
| 2022-05-24 | 4052.87 | 4055.78 | 3959.15 | 3959.15 | 145600 | 3959.15 |
| 2022-05-23 | 4080.97 | 4080.97 | 4029.08 | 4053.98 | 130500 | 4053.98 |
| 2022-05-20 | 4020.82 | 4077.6 | 4020.82 | 4077.6 | 147100 | 4077.6 |
| 2022-05-19 | 3938.3 | 3999.6 | 3933.75 | 3999.6 | 116300 | 3999.6 |
| 2022-05-18 | 4015.01 | 4017.34 | 3964.75 | 3991.91 | 108100 | 3991.91 |
| 2022-05-17 | 3961.76 | 4005.89 | 3955.1 | 4005.89 | 109700 | 4005.89 |
| 2022-05-16 | 4015 | 4018.03 | 3947.75 | 3956.54 | 112400 | 3956.54 |
| 2022-05-13 | 3983.82 | 4003.85 | 3957.14 | 3988.6 | 110000 | 3988.6 |
| 2022-05-12 | 3949.95 | 3985.93 | 3935.59 | 3958.74 | 113400 | 3958.74 |
| 2022-05-11 | 3917.93 | 4033.3 | 3916.52 | 3976.42 | 165600 | 3976.42 |
| 2022-05-10 | 3820.63 | 3932.68 | 3808.57 | 3919.87 | 136400 | 3919.87 |
| 2022-05-09 | 3883.95 | 3914.11 | 3854.94 | 3877.44 | 92900 | 3877.44 |
| 2022-05-06 | 3928.85 | 3947.24 | 3902.05 | 3908.82 | 123000 | 3908.82 |
| 2022-05-05 | 3995.35 | 4039.7 | 3988.93 | 4010.21 | 154200 | 4010.21 |
| 2022-04-29 | 3939.62 | 4017.43 | 3898.57 | 4016.24 | 179500 | 4016.24 |
| 2022-04-28 | 3883.42 | 3943.43 | 3873.58 | 3921.11 | 153100 | 3921.11 |
| 2022-04-27 | 3758.08 | 3895.73 | 3757.09 | 3895.54 | 172700 | 3895.54 |
| 2022-04-26 | 3822.49 | 3871.85 | 3773.9 | 3784.12 | 157600 | 3784.12 |
| 2022-04-25 | 3933.45 | 3958.21 | 3814.91 | 3814.91 | 168400 | 3814.91 |
| 2022-04-22 | 3967.2 | 4037.08 | 3953.72 | 4013.25 | 122100 | 4013.25 |
| 2022-04-21 | 4048.73 | 4086.44 | 3978.37 | 3995.83 | 132800 | 3995.83 |
| 2022-04-20 | 4130.54 | 4136.17 | 4060.5 | 4070.79 | 117300 | 4070.79 |
| 2022-04-19 | 4161.93 | 4186.94 | 4115.42 | 4134.9 | 110200 | 4134.9 |
| 2022-04-18 | 4152.93 | 4171.74 | 4119.99 | 4166.38 | 117500 | 4166.38 |
| 2022-04-15 | 4162.37 | 4211.32 | 4152.97 | 4188.75 | 124800 | 4188.75 |
| 2022-04-14 | 4172.64 | 4217.06 | 4155.55 | 4191.57 | 124800 | 4191.57 |
| 2022-04-13 | 4154.41 | 4194.04 | 4139.74 | 4139.74 | 125100 | 4139.74 |
| 2022-04-12 | 4102.97 | 4179.97 | 4075.8 | 4179.97 | 144300 | 4179.97 |
| 2022-04-11 | 4203.79 | 4203.79 | 4089.09 | 4100.07 | 148200 | 4100.07 |
| 2022-04-08 | 4213.21 | 4237.81 | 4175.53 | 4230.77 | 142800 | 4230.77 |
| 2022-04-07 | 4240.02 | 4278.11 | 4205.74 | 4209.1 | 134900 | 4209.1 |
| 2022-04-06 | 4258.83 | 4277.52 | 4236.73 | 4263.84 | 159100 | 4263.84 |
| 2022-04-01 | 4198.82 | 4290.67 | 4190.08 | 4276.16 | 133800 | 4276.16 |
| 2022-03-31 | 4234.72 | 4247.36 | 4214.54 | 4222.6 | 134000 | 4222.6 |
| 2022-03-30 | 4162.17 | 4254.1 | 4160.74 | 4254.1 | 138300 | 4254.1 |
| 2022-03-29 | 4155.42 | 4177.21 | 4124.72 | 4134.14 | 100300 | 4134.14 |
| 2022-03-28 | 4128.84 | 4174.12 | 4091.3 | 4148.47 | 118400 | 4148.47 |
| 2022-03-25 | 4249.07 | 4254.84 | 4173.93 | 4174.57 | 108800 | 4174.57 |
| 2022-03-24 | 4249.53 | 4273.96 | 4216.85 | 4251.31 | 108900 | 4251.31 |
| 2022-03-23 | 4269.61 | 4287.58 | 4241.96 | 4276.52 | 117100 | 4276.52 |
| 2022-03-22 | 4252.57 | 4283.33 | 4236.69 | 4255.3 | 126400 | 4255.3 |
| 2022-03-21 | 4280.14 | 4287.82 | 4223.02 | 4258.75 | 127000 | 4258.75 |
| 2022-03-18 | 4218.47 | 4283.37 | 4194.94 | 4265.9 | 149500 | 4265.9 |
| 2022-03-17 | 4237.67 | 4302.74 | 4217.8 | 4237.7 | 179400 | 4237.7 |
| 2022-03-16 | 4053.1 | 4168.59 | 3942.86 | 4156.08 | 196000 | 4156.08 |
| 2022-03-15 | 4125.49 | 4163.42 | 3983.81 | 3983.81 | 202500 | 3983.81 |
| 2022-03-14 | 4248.15 | 4280.36 | 4174.76 | 4174.76 | 130200 | 4174.76 |
| 2022-03-11 | 4231.2 | 4316.04 | 4176.45 | 4306.52 | 152400 | 4306.52 |
| 2022-03-10 | 4326.2 | 4335.67 | 4288.51 | 4292.84 | 145300 | 4292.84 |
| 2022-03-09 | 4280.98 | 4304.48 | 4068.19 | 4226.35 | 194200 | 4226.35 |
| 2022-03-08 | 4361.64 | 4383.65 | 4252.54 | 4265.39 | 167900 | 4265.39 |
| 2022-03-07 | 4462.52 | 4462.52 | 4338.3 | 4352.78 | 162200 | 4352.78 |
| 2022-03-04 | 4513.36 | 4539.39 | 4481.49 | 4496.43 | 127300 | 4496.43 |
| 2022-03-03 | 4595.02 | 4599.4 | 4544.43 | 4551.63 | 138300 | 4551.63 |
| 2022-03-02 | 4594.02 | 4594.02 | 4558.44 | 4578.6 | 113300 | 4578.6 |
| 2022-03-01 | 4597.85 | 4623.43 | 4583.92 | 4619.69 | 123100 | 4619.69 |
| 2022-02-28 | 4563.74 | 4581.65 | 4530.68 | 4581.65 | 135400 | 4581.65 |
| 2022-02-25 | 4564.63 | 4611.86 | 4561.9 | 4573.42 | 149700 | 4573.42 |
| 2022-02-24 | 4592.07 | 4610.88 | 4488.48 | 4529.32 | 184400 | 4529.32 |
| 2022-02-23 | 4582.01 | 4625.3 | 4579.29 | 4623.05 | 123000 | 4623.05 |
| 2022-02-22 | 4601.92 | 4602.07 | 4550.8 | 4574.15 | 123300 | 4574.15 |
| 2022-02-21 | 4646.05 | 4646.67 | 4613.3 | 4634.31 | 112500 | 4634.31 |
| 2022-02-18 | 4604.57 | 4651.34 | 4598.1 | 4651.24 | 104600 | 4651.24 |
| 2022-02-17 | 4616.9 | 4650.16 | 4606.95 | 4629.16 | 110000 | 4629.16 |
| 2022-02-16 | 4619.85 | 4643.1 | 4607.22 | 4617.99 | 107300 | 4617.99 |
| 2022-02-15 | 4553.81 | 4601.45 | 4550.54 | 4600.1 | 115000 | 4600.1 |
| 2022-02-14 | 4579.42 | 4593.63 | 4530.06 | 4551.69 | 143700 | 4551.69 |
| 2022-02-11 | 4617.87 | 4662.6 | 4595.88 | 4601.4 | 156000 | 4601.4 |
| 2022-02-10 | 4657.21 | 4657.21 | 4608.09 | 4639.86 | 151600 | 4639.86 |
| 2022-02-09 | 4608.15 | 4659.46 | 4595.28 | 4652.06 | 148300 | 4652.06 |
| 2022-02-08 | 4626.44 | 4626.44 | 4522.47 | 4608.77 | 155800 | 4608.77 |
| 2022-02-07 | 4638.58 | 4672.65 | 4615.01 | 4634.09 | 144900 | 4634.09 |
| 2022-01-28 | 4641.81 | 4660.52 | 4559.83 | 4563.77 | 126500 | 4563.77 |
| 2022-01-27 | 4708.1 | 4708.44 | 4616.03 | 4619.88 | 121300 | 4619.88 |
| 2022-01-26 | 4697.1 | 4718.99 | 4648.13 | 4712.31 | 107100 | 4712.31 |
| 2022-01-25 | 4761.95 | 4781.39 | 4678.25 | 4678.45 | 133700 | 4678.45 |
| 2022-01-24 | 4753.94 | 4801.1 | 4746.45 | 4786.74 | 114500 | 4786.74 |
| 2022-01-21 | 4808.77 | 4818.31 | 4762.56 | 4779.31 | 139000 | 4779.31 |
| 2022-01-20 | 4778.26 | 4845 | 4777.57 | 4823.51 | 165000 | 4823.51 |
| 2022-01-19 | 4815.81 | 4828.75 | 4755.93 | 4780.38 | 133900 | 4780.38 |
| 2022-01-18 | 4766.78 | 4826.3 | 4747.92 | 4813.35 | 150900 | 4813.35 |
| 2022-01-17 | 4728.76 | 4775.24 | 4726.71 | 4767.28 | 115300 | 4767.28 |
| 2022-01-14 | 4743.91 | 4764.05 | 4723.94 | 4726.73 | 146900 | 4726.73 |
| 2022-01-13 | 4853.03 | 4853.06 | 4765.24 | 4765.92 | 142500 | 4765.92 |
| 2022-01-12 | 4818.89 | 4852.73 | 4810.92 | 4845.58 | 143200 | 4845.58 |
| 2022-01-11 | 4840.01 | 4850.88 | 4791.89 | 4797.77 | 146900 | 4797.77 |
| 2022-01-10 | 4812.23 | 4844.39 | 4780.82 | 4844.05 | 156200 | 4844.05 |
| 2022-01-07 | 4824.32 | 4856.65 | 4818.19 | 4822.37 | 187100 | 4822.37 |
| 2022-01-06 | 4842.16 | 4857.56 | 4786.43 | 4818.23 | 157700 | 4818.23 |
| 2022-01-05 | 4907.93 | 4916.28 | 4851.98 | 4868.12 | 178800 | 4868.12 |
| 2022-01-04 | 4957.98 | 4961.45 | 4874.53 | 4917.77 | 151500 | 4917.77 |
| 2021-12-31 | 4937.46 | 4950.36 | 4923.14 | 4940.37 | 121300 | 4940.37 |
| 2021-12-30 | 4882.16 | 4940.18 | 4878.65 | 4921.51 | 121600 | 4921.51 |
| 2021-12-29 | 4958.65 | 4958.65 | 4883.48 | 4883.48 | 113600 | 4883.48 |
| 2021-12-28 | 4923.69 | 4959.14 | 4913.6 | 4955.96 | 130500 | 4955.96 |
| 2021-12-27 | 4918.15 | 4939.69 | 4894.16 | 4919.32 | 124100 | 4919.32 |
| 2021-12-24 | 4953.06 | 4964.91 | 4905.98 | 4921.34 | 142700 | 4921.34 |
| 2021-12-23 | 4924.29 | 4948.74 | 4906.75 | 4948.74 | 139600 | 4948.74 |
| 2021-12-22 | 4924.58 | 4936.67 | 4903.17 | 4914.45 | 133300 | 4914.45 |
| 2021-12-21 | 4876.51 | 4917.8 | 4872.95 | 4913.49 | 143300 | 4913.49 |
| 2021-12-20 | 4934.97 | 4971.67 | 4872.68 | 4880.42 | 169700 | 4880.42 |
| 2021-12-17 | 5021.34 | 5022.11 | 4954.76 | 4954.76 | 149000 | 4954.76 |
| 2021-12-16 | 5006.61 | 5034.73 | 4987.22 | 5034.73 | 144100 | 5034.73 |
| 2021-12-15 | 5036.28 | 5060.37 | 5003.78 | 5005.9 | 150500 | 5005.9 |
| 2021-12-14 | 5066.35 | 5075.21 | 5038.86 | 5049.7 | 159100 | 5049.7 |
| 2021-12-13 | 5090.02 | 5143.84 | 5079.73 | 5083.8 | 211800 | 5083.8 |
| 2021-12-10 | 5046.27 | 5060.06 | 5035.81 | 5055.12 | 193700 | 5055.12 |
| 2021-12-09 | 5000.69 | 5114.5 | 4999.41 | 5078.69 | 220600 | 5078.69 |
| 2021-12-08 | 4934.41 | 4995.93 | 4915.79 | 4995.93 | 157500 | 4995.93 |
| 2021-12-07 | 4930.83 | 4934.1 | 4895.22 | 4922.1 | 179100 | 4922.1 |
| 2021-12-06 | 4909.43 | 4943.9 | 4888.69 | 4892.62 | 173600 | 4892.62 |
| 2021-12-03 | 4856.98 | 4901.02 | 4853.35 | 4901.02 | 144100 | 4901.02 |
| 2021-12-02 | 4839.91 | 4866.85 | 4830.32 | 4856.16 | 148100 | 4856.16 |
| 2021-12-01 | 4831.89 | 4844.52 | 4823.93 | 4843.85 | 123100 | 4843.85 |
| 2021-11-30 | 4857.18 | 4871.25 | 4810.22 | 4832.03 | 129600 | 4832.03 |
| 2021-11-29 | 4820.01 | 4858.53 | 4818.71 | 4851.42 | 133600 | 4851.42 |
| 2021-11-26 | 4886.95 | 4886.95 | 4850.81 | 4860.13 | 120400 | 4860.13 |
| 2021-11-25 | 4917.61 | 4921.33 | 4891.73 | 4896.44 | 116000 | 4896.44 |
| 2021-11-24 | 4914.03 | 4935.49 | 4899.61 | 4916.66 | 137200 | 4916.66 |
| 2021-11-23 | 4905.76 | 4927.52 | 4896.88 | 4913.35 | 154300 | 4913.35 |
| 2021-11-22 | 4895.39 | 4919 | 4893.27 | 4912.4 | 138100 | 4912.4 |
| 2021-11-19 | 4832.06 | 4892.81 | 4829.57 | 4890.06 | 127200 | 4890.06 |
| 2021-11-18 | 4871.42 | 4871.42 | 4830.41 | 4837.62 | 114500 | 4837.62 |
| 2021-11-17 | 4883.25 | 4891.52 | 4864.52 | 4885.75 | 108500 | 4885.75 |
| 2021-11-16 | 4880.9 | 4915.37 | 4876.5 | 4883.32 | 127300 | 4883.32 |
| 2021-11-15 | 4894.41 | 4906.33 | 4863.4 | 4882.38 | 121800 | 4882.38 |
| 2021-11-12 | 4902.93 | 4909.08 | 4875.35 | 4888.37 | 132700 | 4888.37 |
| 2021-11-11 | 4814.77 | 4898.65 | 4809.11 | 4898.65 | 160500 | 4898.65 |
| 2021-11-10 | 4832.8 | 4832.8 | 4754 | 4821.19 | 135100 | 4821.19 |
| 2021-11-09 | 4858.25 | 4870.79 | 4818.54 | 4846.74 | 118400 | 4846.74 |
| 2021-11-08 | 4841.15 | 4866.08 | 4827.69 | 4848.18 | 137400 | 4848.18 |
| 2021-11-05 | 4858.9 | 4889.68 | 4841.74 | 4842.35 | 147800 | 4842.35 |
| 2021-11-04 | 4841.09 | 4873.94 | 4834.74 | 4868.74 | 132600 | 4868.74 |
| 2021-11-03 | 4835.81 | 4858.71 | 4804.37 | 4821.11 | 142800 | 4821.11 |
| 2021-11-02 | 4886.18 | 4911.23 | 4797.9 | 4839.85 | 185400 | 4839.85 |
| 2021-11-01 | 4878.13 | 4908.21 | 4858.25 | 4890.69 | 171600 | 4890.69 |
| 2021-10-29 | 4861.27 | 4908.77 | 4855.76 | 4908.77 | 159900 | 4908.77 |
| 2021-10-28 | 4882.59 | 4898.66 | 4846.28 | 4864.14 | 156600 | 4864.14 |
| 2021-10-27 | 4949.23 | 4949.23 | 4884.94 | 4898.16 | 147100 | 4898.16 |
| 2021-10-26 | 4983.24 | 5002.57 | 4953.48 | 4963.1 | 140900 | 4963.1 |
| 2021-10-25 | 4940.9 | 4981.65 | 4930.11 | 4979.52 | 141900 | 4979.52 |
| 2021-10-22 | 4934.87 | 4989.89 | 4934.87 | 4959.73 | 143900 | 4959.73 |
| 2021-10-21 | 4914.74 | 4946.18 | 4893.85 | 4928.02 | 148900 | 4928.02 |
| 2021-10-20 | 4926.77 | 4944.02 | 4898.37 | 4910.18 | 141500 | 4910.18 |
| 2021-10-19 | 4869.39 | 4928.14 | 4868.81 | 4922.72 | 135300 | 4922.72 |
| 2021-10-18 | 4922.51 | 4922.51 | 4844.94 | 4874.78 | 141200 | 4874.78 |
| 2021-10-15 | 4896.56 | 4939.82 | 4881.01 | 4932.11 | 142800 | 4932.11 |
| 2021-10-14 | 4934.26 | 4953.92 | 4903.25 | 4913.61 | 119600 | 4913.61 |
| 2021-10-13 | 4880.14 | 4953.37 | 4869.83 | 4940.11 | 131100 | 4940.11 |
| 2021-10-12 | 4920.66 | 4925.49 | 4840.77 | 4883.84 | 168100 | 4883.84 |
| 2021-10-11 | 4941.29 | 4983.73 | 4930.71 | 4936.19 | 163500 | 4936.19 |
| 2021-10-08 | 4915.73 | 4937.09 | 4891.62 | 4929.94 | 169000 | 4929.94 |
| 2021-09-30 | 4843.95 | 4876.07 | 4843.95 | 4866.38 | 146100 | 4866.38 |
| 2021-09-29 | 4846.02 | 4868.07 | 4799.88 | 4833.93 | 188200 | 4833.93 |
| 2021-09-28 | 4869.08 | 4901.31 | 4846.63 | 4883.83 | 176900 | 4883.83 |
| 2021-09-27 | 4870.85 | 4922.56 | 4852.2 | 4877.37 | 216000 | 4877.37 |
| 2021-09-24 | 4845.64 | 4897.06 | 4838.54 | 4849.43 | 207700 | 4849.43 |
| 2021-09-23 | 4848.22 | 4877.34 | 4837.56 | 4853.2 | 228200 | 4853.2 |
| 2021-09-22 | 4770.73 | 4830.85 | 4765.23 | 4821.77 | 191200 | 4821.77 |
| 2021-09-17 | 4797.11 | 4857.96 | 4786.09 | 4855.94 | 202000 | 4855.94 |
| 2021-09-16 | 4866.79 | 4879.53 | 4806.14 | 4807.7 | 216800 | 4807.7 |
| 2021-09-15 | 4903.85 | 4903.85 | 4843.12 | 4867.32 | 188000 | 4867.32 |
| 2021-09-14 | 4989.83 | 5000.98 | 4907.32 | 4917.16 | 245600 | 4917.16 |
| 2021-09-13 | 5006.77 | 5029.72 | 4964.96 | 4991.66 | 249900 | 4991.66 |
| 2021-09-10 | 4967.98 | 5042.8 | 4962.37 | 5013.52 | 288300 | 5013.52 |
| 2021-09-09 | 4952.49 | 4970.15 | 4929.95 | 4970.01 | 256500 | 4970.01 |
| 2021-09-08 | 4986.8 | 5013.98 | 4955.89 | 4972.13 | 264600 | 4972.13 |
| 2021-09-07 | 4932.98 | 5005.96 | 4915.61 | 4992.83 | 244200 | 4992.83 |
| 2021-09-06 | 4841.06 | 4944.45 | 4837.79 | 4933.73 | 240500 | 4933.73 |
| 2021-09-03 | 4875.07 | 4886.55 | 4828.7 | 4843.06 | 268100 | 4843.06 |
| 2021-09-02 | 4865.82 | 4892.7 | 4845.62 | 4869.41 | 267900 | 4869.41 |
| 2021-09-01 | 4804.69 | 4906.4 | 4763.3 | 4869.46 | 326700 | 4869.46 |
| 2021-08-31 | 4803.09 | 4821.76 | 4740.75 | 4805.61 | 235100 | 4805.61 |
| 2021-08-30 | 4847.03 | 4849.16 | 4787.2 | 4813.27 | 219600 | 4813.27 |
| 2021-08-27 | 4794.97 | 4863.47 | 4793.59 | 4827.04 | 183300 | 4827.04 |
| 2021-08-26 | 4892.2 | 4892.2 | 4798.7 | 4801.61 | 197600 | 4801.61 |
| 2021-08-25 | 4890.52 | 4899.77 | 4865.76 | 4898.16 | 189400 | 4898.16 |
| 2021-08-24 | 4844.59 | 4906.2 | 4842.75 | 4888.39 | 197900 | 4888.39 |
| 2021-08-23 | 4777.73 | 4843.82 | 4764.01 | 4835.88 | 167600 | 4835.88 |
| 2021-08-20 | 4817.49 | 4835.15 | 4720.83 | 4769.27 | 177600 | 4769.27 |
| 2021-08-19 | 4886.56 | 4893.47 | 4839.57 | 4862.14 | 201700 | 4862.14 |
| 2021-08-18 | 4838.47 | 4909.54 | 4818.9 | 4894.24 | 197500 | 4894.24 |
| 2021-08-17 | 4935 | 4967.56 | 4823.39 | 4837.4 | 187600 | 4837.4 |
| 2021-08-16 | 4935.92 | 4973.38 | 4931.37 | 4941.07 | 162000 | 4941.07 |
| 2021-08-13 | 4958.76 | 4993.74 | 4921.28 | 4945.98 | 158300 | 4945.98 |
| 2021-08-12 | 4998.07 | 5016.26 | 4962.98 | 4973.35 | 168200 | 4973.35 |
| 2021-08-11 | 5037.08 | 5059.79 | 5009.98 | 5015.34 | 182300 | 5015.34 |
| 2021-08-10 | 4977.82 | 5043.76 | 4941.24 | 5043.15 | 167100 | 5043.15 |
| 2021-08-09 | 4890.26 | 5002.89 | 4884.04 | 4985.56 | 182400 | 4985.56 |
| 2021-08-06 | 4943.04 | 4944.35 | 4891.8 | 4921.56 | 154200 | 4921.56 |
| 2021-08-05 | 4946.17 | 4997.14 | 4921.94 | 4948.67 | 167400 | 4948.67 |
| 2021-08-04 | 4927.74 | 4979.29 | 4919.66 | 4978.85 | 175500 | 4978.85 |
| 2021-08-03 | 4909.23 | 4957.03 | 4890.85 | 4934.46 | 203500 | 4934.46 |
| 2021-08-02 | 4794.82 | 4938.82 | 4761.46 | 4933.74 | 227200 | 4933.74 |
| 2021-07-30 | 4825.7 | 4825.7 | 4761.04 | 4811.17 | 182400 | 4811.17 |
| 2021-07-29 | 4845.76 | 4857.97 | 4800.01 | 4850.27 | 173300 | 4850.27 |
| 2021-07-28 | 4714.29 | 4785.66 | 4663.9 | 4760.48 | 192600 | 4760.48 |
| 2021-07-27 | 4924.28 | 4940.86 | 4749.03 | 4751.31 | 236600 | 4751.31 |
| 2021-07-26 | 5067.31 | 5067.31 | 4859.6 | 4925.3 | 228100 | 4925.3 |
| 2021-07-23 | 5145.43 | 5145.43 | 5080 | 5089.23 | 216500 | 5089.23 |
| 2021-07-22 | 5150.39 | 5171.21 | 5137.88 | 5151.75 | 185600 | 5151.75 |
| 2021-07-21 | 5122.78 | 5160.54 | 5122.3 | 5144.04 | 168000 | 5144.04 |
| 2021-07-20 | 5080.22 | 5114 | 5067.86 | 5108.99 | 129300 | 5108.99 |
| 2021-07-19 | 5083.73 | 5120.82 | 5047.62 | 5113.49 | 153200 | 5113.49 |
| 2021-07-16 | 5140.9 | 5140.9 | 5090.63 | 5094.77 | 170000 | 5094.77 |
| 2021-07-15 | 5073.26 | 5153.81 | 5067.68 | 5151.46 | 181100 | 5151.46 |
| 2021-07-14 | 5130.75 | 5130.75 | 5075.13 | 5083.08 | 188400 | 5083.08 |
| 2021-07-13 | 5128.61 | 5154.05 | 5114.94 | 5142.1 | 166500 | 5142.1 |
| 2021-07-12 | 5108.38 | 5159.41 | 5070.32 | 5132.71 | 206200 | 5132.71 |
| 2021-07-09 | 5063.15 | 5081.41 | 5006.41 | 5069.44 | 160700 | 5069.44 |
| 2021-07-08 | 5149.31 | 5151.22 | 5078.93 | 5088.26 | 173900 | 5088.26 |
| 2021-07-07 | 5052.42 | 5152.77 | 5045.41 | 5140.49 | 148500 | 5140.49 |
| 2021-07-06 | 5089.78 | 5092.21 | 5028.51 | 5083.1 | 140700 | 5083.1 |
| 2021-07-05 | 5073.78 | 5098.23 | 5048 | 5085.79 | 131200 | 5085.79 |
| 2021-07-02 | 5186.66 | 5186.66 | 5074.36 | 5081.12 | 130400 | 5081.12 |
| 2021-07-01 | 5241.2 | 5252.26 | 5190.88 | 5229.66 | 127200 | 5229.66 |
| 2021-06-30 | 5189.38 | 5231.43 | 5186.63 | 5224.04 | 103800 | 5224.04 |
| 2021-06-29 | 5248.52 | 5248.52 | 5182.68 | 5190.54 | 125200 | 5190.54 |
| 2021-06-28 | 5253.61 | 5260.64 | 5226.22 | 5251.76 | 133200 | 5251.76 |
| 2021-06-25 | 5159.8 | 5251.61 | 5157.48 | 5239.97 | 154900 | 5239.97 |
| 2021-06-24 | 5156.56 | 5160.43 | 5120.58 | 5155.97 | 126700 | 5155.97 |
| 2021-06-23 | 5127.19 | 5171.03 | 5109.76 | 5147.39 | 136400 | 5147.39 |
| 2021-06-22 | 5106.07 | 5125.82 | 5086.28 | 5122.16 | 130400 | 5122.16 |
| 2021-06-21 | 5088.09 | 5123.78 | 5058.57 | 5090.39 | 132200 | 5090.39 |
| 2021-06-18 | 5104.93 | 5128.03 | 5064.92 | 5102.47 | 148600 | 5102.47 |
| 2021-06-17 | 5074.38 | 5123.37 | 5073.82 | 5101.89 | 120500 | 5101.89 |
| 2021-06-16 | 5163.25 | 5164.52 | 5076.02 | 5080.49 | 125100 | 5080.49 |
| 2021-06-15 | 5218.56 | 5225.5 | 5137.41 | 5166.56 | 142900 | 5166.56 |
| 2021-06-11 | 5275.75 | 5276.1 | 5213.6 | 5224.7 | 180800 | 5224.7 |
| 2021-06-10 | 5236.47 | 5299.53 | 5229.52 | 5271.47 | 139000 | 5271.47 |
| 2021-06-09 | 5224.95 | 5253.36 | 5215.35 | 5236.45 | 121800 | 5236.45 |
| 2021-06-08 | 5276.97 | 5319.04 | 5201.14 | 5232.12 | 130600 | 5232.12 |
| 2021-06-07 | 5284.89 | 5286.84 | 5242.95 | 5277.63 | 127700 | 5277.63 |
| 2021-06-04 | 5228.28 | 5334.49 | 5221.23 | 5282.28 | 144700 | 5282.28 |
| 2021-06-03 | 5285.71 | 5314.37 | 5255.07 | 5255.29 | 142000 | 5255.29 |
| 2021-06-02 | 5348.34 | 5352.64 | 5266.79 | 5289.97 | 137800 | 5289.97 |
| 2021-06-01 | 5320.47 | 5343.75 | 5269.26 | 5341.68 | 143800 | 5341.68 |
| 2021-05-31 | 5318.08 | 5331.63 | 5281.69 | 5331.57 | 144600 | 5331.57 |
| 2021-05-28 | 5338.73 | 5360.28 | 5288.65 | 5321.09 | 164600 | 5321.09 |
| 2021-05-27 | 5311.37 | 5378.48 | 5286.05 | 5338.23 | 148500 | 5338.23 |
| 2021-05-26 | 5326.12 | 5344.28 | 5308.74 | 5320.59 | 169600 | 5320.59 |
| 2021-05-25 | 5165.04 | 5324.36 | 5161.52 | 5318.48 | 183000 | 5318.48 |
| 2021-05-24 | 5138.81 | 5155.59 | 5092.39 | 5155.59 | 126700 | 5155.59 |
| 2021-05-21 | 5199.13 | 5216.16 | 5123.12 | 5134.15 | 124800 | 5134.15 |
| 2021-05-20 | 5167.05 | 5201.59 | 5152.04 | 5186.41 | 138500 | 5186.41 |
| 2021-05-19 | 5173.17 | 5193.56 | 5151.64 | 5172.27 | 118700 | 5172.27 |
| 2021-05-18 | 5190.93 | 5201.67 | 5156.79 | 5187.6 | 118400 | 5187.6 |
| 2021-05-17 | 5115.31 | 5206.69 | 5115.31 | 5184.99 | 153900 | 5184.99 |
| 2021-05-14 | 5007.63 | 5112.98 | 4981.29 | 5110.59 | 159400 | 5110.59 |
| 2021-05-13 | 4992.35 | 5022.08 | 4975.45 | 4992.97 | 132300 | 4992.97 |
| 2021-05-12 | 5003.82 | 5051.17 | 4995.4 | 5044.55 | 126600 | 5044.55 |
| 2021-05-11 | 4956.08 | 5033.49 | 4925.92 | 5023.06 | 151500 | 5023.06 |
| 2021-05-10 | 5001.44 | 5019.39 | 4953.7 | 4992.42 | 170800 | 4992.42 |
| 2021-05-07 | 5073.46 | 5093.75 | 4996.04 | 4996.05 | 172300 | 4996.05 |
| 2021-05-06 | 5098.8 | 5132.9 | 5037.41 | 5061.12 | 158800 | 5061.12 |
| 2021-04-30 | 5156.36 | 5163.25 | 5094.93 | 5123.49 | 160100 | 5123.49 |
| 2021-04-29 | 5128.28 | 5170.59 | 5113.65 | 5164.17 | 140100 | 5164.17 |
| 2021-04-28 | 5073.97 | 5119.45 | 5059.26 | 5119.24 | 120600 | 5119.24 |
| 2021-04-27 | 5076.64 | 5095.98 | 5042.61 | 5090.52 | 124000 | 5090.52 |
| 2021-04-26 | 5156.59 | 5181.11 | 5072.96 | 5077.24 | 151400 | 5077.24 |
| 2021-04-23 | 5088.83 | 5149.98 | 5086.49 | 5135.45 | 122100 | 5135.45 |
| 2021-04-22 | 5114.28 | 5119.22 | 5067.14 | 5089.24 | 121200 | 5089.24 |
| 2021-04-21 | 5055.24 | 5110.56 | 5047.99 | 5098.74 | 124600 | 5098.74 |
| 2021-04-20 | 5065.78 | 5119.86 | 5058.92 | 5083.37 | 136500 | 5083.37 |
| 2021-04-19 | 4966.41 | 5088.21 | 4940.75 | 5087.02 | 154800 | 5087.02 |
| 2021-04-16 | 4966.9 | 4979.17 | 4917.96 | 4966.18 | 111200 | 4966.18 |
| 2021-04-15 | 4969.91 | 4969.91 | 4900.3 | 4948.97 | 108800 | 4948.97 |
| 2021-04-14 | 4945.69 | 4987.12 | 4940.27 | 4980.63 | 120900 | 4980.63 |
| 2021-04-13 | 4949.81 | 4994.54 | 4924.2 | 4939.64 | 132900 | 4939.64 |
| 2021-04-12 | 5026.98 | 5045.6 | 4933.01 | 4947.75 | 152600 | 4947.75 |
| 2021-04-09 | 5100.04 | 5100.04 | 5022.09 | 5035.34 | 128400 | 5035.34 |
| 2021-04-08 | 5078.26 | 5129.13 | 5062.07 | 5112.21 | 141800 | 5112.21 |
| 2021-04-07 | 5141.66 | 5141.66 | 5065.19 | 5103.74 | 145800 | 5103.74 |
| 2021-04-06 | 5178.64 | 5181.15 | 5125.33 | 5140.34 | 109800 | 5140.34 |
| 2021-04-02 | 5129.85 | 5169.83 | 5116.35 | 5161.56 | 127000 | 5161.56 |
| 2021-04-01 | 5059.94 | 5115.43 | 5056.87 | 5110.78 | 120300 | 5110.78 |
| 2021-03-31 | 5085.95 | 5085.95 | 5015.61 | 5048.36 | 141300 | 5048.36 |
| 2021-03-30 | 5043.1 | 5106.04 | 5032.8 | 5094.73 | 138600 | 5094.73 |
| 2021-03-29 | 5052.26 | 5086.65 | 5010.39 | 5046.88 | 143400 | 5046.88 |
| 2021-03-26 | 4953.95 | 5050.83 | 4953.95 | 5037.99 | 145900 | 5037.99 |
| 2021-03-25 | 4904.07 | 4950.76 | 4883.66 | 4926.35 | 132900 | 4926.35 |
| 2021-03-24 | 4985.4 | 5024.33 | 4919.89 | 4928.69 | 159400 | 4928.69 |
| 2021-03-23 | 5057.06 | 5064.02 | 4966.53 | 5009.25 | 158000 | 5009.25 |
| 2021-03-22 | 5008.4 | 5071.34 | 4996.54 | 5057.15 | 167400 | 5057.15 |
| 2021-03-19 | 5068.53 | 5089.92 | 4980.76 | 5007.09 | 164200 | 5007.09 |
| 2021-03-18 | 5114.59 | 5160.46 | 5111.13 | 5141.77 | 142900 | 5141.77 |
| 2021-03-17 | 5062.77 | 5123.55 | 5020.13 | 5100.86 | 149200 | 5100.86 |
| 2021-03-16 | 5054.41 | 5084.31 | 5009.95 | 5079.36 | 161400 | 5079.36 |
| 2021-03-15 | 5116.12 | 5120.88 | 4992.4 | 5035.54 | 204200 | 5035.54 |
| 2021-03-12 | 5153.67 | 5153.67 | 5086.82 | 5146.38 | 201000 | 5146.38 |
| 2021-03-11 | 5024.56 | 5138.41 | 5020.58 | 5128.22 | 189600 | 5128.22 |
| 2021-03-10 | 5047.06 | 5055.28 | 4981.62 | 5003.61 | 169928490 | 5003.61 |
| 2021-03-09 | 5066.16 | 5094.31 | 4917.91 | 4971 | 230711004 | 4971 |
| 2021-03-08 | 5299.79 | 5326.26 | 5079.8 | 5080.03 | 230231635 | 5080.02 |
| 2021-03-05 | 5191.97 | 5307.82 | 5174.25 | 5262.8 | 202627956 | 5262.8 |
| 2021-03-04 | 5388.48 | 5392.37 | 5254.78 | 5280.71 | 212775211 | 5280.71 |
| 2021-03-03 | 5327.35 | 5452.4 | 5316.48 | 5452.21 | 194709054 | 5452.21 |
| 2021-03-02 | 5453.29 | 5454.97 | 5305.06 | 5349.63 | 196511115 | 5349.63 |
| 2021-03-01 | 5389.25 | 5421.56 | 5345.95 | 5418.78 | 177463523 | 5418.78 |
| 2021-02-26 | 5343.9 | 5416.32 | 5318.86 | 5336.76 | 212264543 | 5336.76 |
| 2021-02-25 | 5494.47 | 5527.63 | 5444.17 | 5469.56 | 230736028 | 5469.56 |
| 2021-02-24 | 5591.48 | 5598.83 | 5379.73 | 5437.57 | 225428610 | 5437.57 |
| 2021-02-23 | 5542.68 | 5644.76 | 5541.11 | 5579.67 | 233807727 | 5579.67 |
| 2021-02-22 | 5785.51 | 5785.51 | 5597.33 | 5597.33 | 282124382 | 5597.33 |
| 2021-02-19 | 5734.02 | 5787.89 | 5667.32 | 5778.84 | 214475780 | 5778.84 |
| 2021-02-18 | 5922.07 | 5930.91 | 5747.66 | 5768.38 | 218848686 | 5768.38 |
| 2021-02-10 | 5709.68 | 5823.42 | 5707.33 | 5807.72 | 170169786 | 5807.72 |
| 2021-02-09 | 5584.17 | 5686.25 | 5555.05 | 5686.25 | 164887260 | 5686.25 |
| 2021-02-08 | 5506.14 | 5576.49 | 5479.85 | 5564.56 | 164033775 | 5564.56 |
| 2021-02-05 | 5494.7 | 5550.77 | 5477.65 | 5483.41 | 189699598 | 5483.41 |
| 2021-02-04 | 5453.98 | 5510.05 | 5411.58 | 5473.95 | 180575654 | 5473.95 |
| 2021-02-03 | 5499.3 | 5532.89 | 5473.12 | 5485.2 | 188054317 | 5485.2 |
| 2021-02-02 | 5429.7 | 5503.22 | 5411.52 | 5501.09 | 165210565 | 5501.09 |
| 2021-02-01 | 5356.85 | 5422.3 | 5342.05 | 5417.65 | 166313706 | 5417.65 |
| 2021-01-29 | 5413.97 | 5430.2 | 5288.1 | 5351.97 | 182178784 | 5351.96 |
| 2021-01-28 | 5450.37 | 5462.24 | 5360.38 | 5377.14 | 170485585 | 5377.14 |
| 2021-01-27 | 5505.77 | 5534.99 | 5449.64 | 5528 | 160190841 | 5528 |
| 2021-01-26 | 5600.9 | 5600.9 | 5506 | 5512.97 | 171904590 | 5512.97 |
| 2021-01-25 | 5564.12 | 5655.48 | 5543.27 | 5625.92 | 197047019 | 5625.92 |
| 2021-01-22 | 5562.38 | 5573.66 | 5513.88 | 5569.78 | 199300020 | 5569.78 |
| 2021-01-21 | 5492.96 | 5593.11 | 5490.56 | 5564.97 | 209950197 | 5564.97 |
| 2021-01-20 | 5439.91 | 5496.05 | 5426.54 | 5476.43 | 170913260 | 5476.43 |
| 2021-01-19 | 5525.97 | 5532.48 | 5415.72 | 5437.52 | 211043425 | 5437.52 |
| 2021-01-18 | 5438.16 | 5541.46 | 5410.78 | 5518.52 | 207051869 | 5518.52 |
| 2021-01-15 | 5471.39 | 5500.64 | 5390.27 | 5458.08 | 238637435 | 5458.08 |
| 2021-01-14 | 5556.21 | 5568.02 | 5458.68 | 5470.46 | 243683380 | 5470.46 |
| 2021-01-13 | 5609.26 | 5644.72 | 5535.14 | 5577.97 | 261569886 | 5577.97 |
| 2021-01-12 | 5419.5 | 5596.35 | 5417.63 | 5596.35 | 224220186 | 5596.35 |
| 2021-01-11 | 5504.24 | 5555.69 | 5412.51 | 5441.16 | 231835983 | 5441.16 |
| 2021-01-08 | 5526.29 | 5547.47 | 5442.69 | 5495.43 | 204324956 | 5495.43 |
| 2021-01-07 | 5428.39 | 5513.66 | 5413.35 | 5513.66 | 219872080 | 5513.66 |
| 2021-01-06 | 5386.51 | 5433.47 | 5341.43 | 5417.67 | 193773444 | 5417.67 |
| 2021-01-05 | 5245.84 | 5368.51 | 5234.38 | 5368.51 | 224931159 | 5368.5 |
| 2021-01-04 | 5212.93 | 5284.43 | 5190.94 | 5267.72 | 211711382 | 5267.72 |
| 2020-12-31 | 5122.48 | 5215.62 | 5122.48 | 5211.29 | 171602509 | 5211.29 |
| 2020-12-30 | 5037.99 | 5113.71 | 5036.63 | 5113.71 | 148626448 | 5113.71 |
| 2020-12-29 | 5071.45 | 5077.42 | 5034.31 | 5042.94 | 141198662 | 5042.94 |
| 2020-12-28 | 5042.94 | 5089.35 | 5037.86 | 5064.42 | 136914407 | 5064.41 |
| 2020-12-25 | 4985.77 | 5042.1 | 4973.68 | 5042.01 | 121006979 | 5042.01 |
| 2020-12-24 | 5006.01 | 5033.04 | 4979.24 | 5000.02 | 114418667 | 5000.02 |
| 2020-12-23 | 4977.3 | 5028.45 | 4968.15 | 5007.12 | 140292819 | 5007.12 |
| 2020-12-22 | 5034.98 | 5055.14 | 4960.95 | 4964.77 | 162344970 | 4964.77 |
| 2020-12-21 | 4995.76 | 5048.51 | 4970 | 5046.84 | 140811782 | 5046.84 |
| 2020-12-18 | 5014.32 | 5027.45 | 4979.01 | 4999.97 | 128049618 | 4999.97 |
| 2020-12-17 | 4960.73 | 5021.62 | 4950.37 | 5017.48 | 133385479 | 5017.48 |
| 2020-12-16 | 4957.3 | 4968.86 | 4938.19 | 4953.87 | 106778968 | 4953.87 |
| 2020-12-15 | 4931.6 | 4954.19 | 4904.79 | 4945.1 | 118342633 | 4945.1 |
| 2020-12-14 | 4903.63 | 4937.26 | 4887.66 | 4934.84 | 120801552 | 4934.84 |
| 2020-12-11 | 4957.82 | 4957.82 | 4849.36 | 4889.63 | 159357697 | 4889.63 |
| 2020-12-10 | 4931.29 | 4962.74 | 4919.77 | 4940.53 | 125914270 | 4940.52 |
| 2020-12-09 | 5022.39 | 5033.64 | 4942.52 | 4942.7 | 138916965 | 4942.7 |
| 2020-12-08 | 5029.11 | 5043.06 | 4998.92 | 5009.88 | 123073029 | 5009.88 |
| 2020-12-07 | 5065.73 | 5067.87 | 5014.61 | 5022.24 | 139896217 | 5022.24 |
| 2020-12-04 | 5049.52 | 5072.39 | 5017.85 | 5065.92 | 144347167 | 5065.92 |
| 2020-12-03 | 5065.45 | 5072.31 | 5033.79 | 5057.06 | 177865748 | 5057.06 |
| 2020-12-02 | 5072.98 | 5090.61 | 5043.31 | 5067.15 | 195435476 | 5067.14 |
| 2020-12-01 | 4963.13 | 5072.55 | 4963.13 | 5067.1 | 204065638 | 5067.1 |
| 2020-11-30 | 4994.11 | 5055.19 | 4960.25 | 4960.25 | 262638950 | 4960.25 |
| 2020-11-27 | 4930.59 | 4980.77 | 4917.35 | 4980.77 | 162952922 | 4980.77 |
| 2020-11-26 | 4908.32 | 4925.29 | 4867.82 | 4919.59 | 137202338 | 4919.59 |
| 2020-11-25 | 4992.75 | 5004.77 | 4910.7 | 4910.7 | 170340527 | 4910.7 |
| 2020-11-24 | 4997.05 | 5001.06 | 4960.98 | 4974.29 | 156637911 | 4974.29 |
| 2020-11-23 | 4954.6 | 5029.65 | 4940.45 | 5005.03 | 205915187 | 5005.03 |
| 2020-11-20 | 4928.22 | 4947.43 | 4922.59 | 4943.29 | 129400341 | 4943.29 |
| 2020-11-19 | 4880.92 | 4939.79 | 4870.2 | 4927.99 | 133681378 | 4927.99 |
| 2020-11-18 | 4889.68 | 4911.09 | 4870.72 | 4891.67 | 164216616 | 4891.67 |
| 2020-11-17 | 4903.12 | 4909.29 | 4865.39 | 4894.79 | 151487464 | 4894.79 |
| 2020-11-16 | 4880.96 | 4904.17 | 4848.62 | 4904.17 | 148770980 | 4904.17 |
| 2020-11-13 | 4886.98 | 4886.98 | 4825.76 | 4856.85 | 133693079 | 4856.85 |
| 2020-11-12 | 4916.77 | 4926.34 | 4891.51 | 4908.46 | 118114619 | 4908.46 |
| 2020-11-11 | 4937.76 | 4957.59 | 4901.71 | 4904.9 | 164470515 | 4904.9 |
| 2020-11-10 | 4995.41 | 4995.41 | 4928.93 | 4953.88 | 176267214 | 4953.88 |
| 2020-11-09 | 4918.86 | 4997.8 | 4918.86 | 4981.35 | 197131984 | 4981.35 |
| 2020-11-06 | 4897.63 | 4897.63 | 4845.43 | 4885.72 | 153639034 | 4885.72 |
| 2020-11-05 | 4861.34 | 4885.11 | 4838 | 4885.11 | 139244594 | 4885.11 |
| 2020-11-04 | 4781.45 | 4825.46 | 4770.56 | 4813.66 | 114661806 | 4813.66 |
| 2020-11-03 | 4743.17 | 4793.4 | 4734.18 | 4777.56 | 136055408 | 4777.56 |
| 2020-11-02 | 4702.75 | 4738.02 | 4695.44 | 4720.83 | 142867693 | 4720.83 |
| 2020-10-30 | 4776.47 | 4778.51 | 4683.47 | 4695.33 | 139802303 | 4695.33 |
| 2020-10-29 | 4683.61 | 4803.03 | 4679.25 | 4772.92 | 117117250 | 4772.92 |
| 2020-10-28 | 4703 | 4753.31 | 4685.6 | 4737.27 | 108463402 | 4737.27 |
| 2020-10-27 | 4680.14 | 4708.46 | 4671.85 | 4699.28 | 92656304 | 4699.28 |
| 2020-10-26 | 4684.05 | 4713.4 | 4639.3 | 4691.24 | 108343275 | 4691.24 |
| 2020-10-23 | 4775.47 | 4802.46 | 4717.1 | 4718.49 | 106825184 | 4718.49 |
| 2020-10-22 | 4780.6 | 4791.81 | 4725.5 | 4777.98 | 101350891 | 4777.98 |
| 2020-10-21 | 4801.63 | 4801.63 | 4758.86 | 4792.83 | 103805703 | 4792.83 |
| 2020-10-20 | 4751.37 | 4793.47 | 4739.46 | 4793.47 | 98048156 | 4793.47 |
| 2020-10-19 | 4823.49 | 4849.61 | 4747.34 | 4755.49 | 129246361 | 4755.49 |
| 2020-10-16 | 4798.92 | 4825.55 | 4765.97 | 4791.68 | 116716102 | 4791.68 |
| 2020-10-15 | 4810.78 | 4833.89 | 4796.27 | 4798.74 | 109964962 | 4798.74 |
| 2020-10-14 | 4830.46 | 4830.46 | 4795.91 | 4807.1 | 111906923 | 4807.1 |
| 2020-10-13 | 4812.9 | 4845.92 | 4795.37 | 4839.2 | 116516338 | 4839.2 |
| 2020-10-12 | 4705.19 | 4823.27 | 4704.16 | 4823.16 | 155784558 | 4823.16 |
| 2020-10-09 | 4663.61 | 4695.4 | 4655.09 | 4681.14 | 111337512 | 4681.14 |
| 2020-09-30 | 4607.58 | 4634.72 | 4563.41 | 4587.4 | 89081200 | 4587.4 |
| 2020-09-29 | 4608.29 | 4616.68 | 4586.35 | 4591.8 | 85993858 | 4591.8 |
| 2020-09-28 | 4582.65 | 4613.63 | 4571.15 | 4581.91 | 85048389 | 4581.91 |
| 2020-09-25 | 4582.48 | 4599.54 | 4554.72 | 4570.02 | 93015155 | 4570.02 |
| 2020-09-24 | 4623.95 | 4631.95 | 4562.21 | 4563.07 | 112593683 | 4563.07 |
| 2020-09-23 | 4639.66 | 4665.96 | 4623.55 | 4652.33 | 95826528 | 4652.33 |
| 2020-09-22 | 4654.22 | 4706.21 | 4622.11 | 4635.76 | 119672947 | 4635.76 |
| 2020-09-21 | 4750.75 | 4752.98 | 4688.72 | 4691.43 | 124535827 | 4691.43 |
| 2020-09-18 | 4636.64 | 4737.8 | 4631.7 | 4737.09 | 160426475 | 4737.09 |
| 2020-09-17 | 4642.05 | 4664.95 | 4601.64 | 4632.71 | 105983631 | 4632.71 |
| 2020-09-16 | 4683.01 | 4690.68 | 4638.46 | 4657.36 | 108753641 | 4657.36 |
| 2020-09-15 | 4649.45 | 4691.5 | 4630.54 | 4688.48 | 101915925 | 4688.48 |
| 2020-09-14 | 4652.05 | 4666.99 | 4625.99 | 4651.05 | 107235179 | 4651.05 |
| 2020-09-11 | 4572.26 | 4630.88 | 4563.11 | 4627.28 | 115302424 | 4627.28 |
| 2020-09-10 | 4632.1 | 4647.75 | 4572.21 | 4581.98 | 150652878 | 4581.98 |
| 2020-09-09 | 4634.25 | 4645.2 | 4558.03 | 4584.59 | 162277107 | 4584.59 |
| 2020-09-08 | 4683.83 | 4707.9 | 4639.05 | 4694.39 | 139199227 | 4694.39 |
| 2020-09-07 | 4759.52 | 4789.3 | 4655.56 | 4669.37 | 148607791 | 4669.37 |
| 2020-09-04 | 4737.24 | 4778.2 | 4726.56 | 4770.22 | 120032796 | 4770.22 |
| 2020-09-03 | 4841.5 | 4877.01 | 4800.06 | 4817.1 | 145671201 | 4817.1 |
| 2020-09-02 | 4859.08 | 4863.55 | 4797.52 | 4843.89 | 157989524 | 4843.89 |
| 2020-09-01 | 4803.39 | 4842.14 | 4791.78 | 4842.12 | 138395402 | 4842.12 |
| 2020-08-31 | 4870.93 | 4901.21 | 4816.21 | 4816.22 | 202567029 | 4816.22 |
| 2020-08-28 | 4727.29 | 4850.49 | 4719.35 | 4844.27 | 159399765 | 4844.27 |
| 2020-08-27 | 4718.06 | 4731.94 | 4679.36 | 4731.35 | 119042850 | 4731.35 |
| 2020-08-26 | 4761.72 | 4786.43 | 4689.88 | 4706.13 | 151305180 | 4706.13 |
| 2020-08-25 | 4769.21 | 4802.41 | 4746.31 | 4761.95 | 141701351 | 4761.95 |
| 2020-08-24 | 4746.4 | 4769.47 | 4716.61 | 4755.85 | 151143512 | 4755.85 |
| 2020-08-21 | 4717.79 | 4739.48 | 4684.81 | 4718.84 | 142657864 | 4718.84 |
| 2020-08-20 | 4708.13 | 4721.44 | 4662.8 | 4679.15 | 158368639 | 4679.15 |
| 2020-08-19 | 4804.67 | 4809.05 | 4738.01 | 4740.68 | 192442948 | 4740.68 |
| 2020-08-18 | 4816.57 | 4825.39 | 4788.83 | 4812.76 | 189139854 | 4812.76 |
| 2020-08-17 | 4727.12 | 4838.09 | 4721.36 | 4815.23 | 268001556 | 4815.23 |
| 2020-08-14 | 4627.61 | 4708.07 | 4617.63 | 4704.63 | 147292921 | 4704.63 |
| 2020-08-13 | 4666.49 | 4671.77 | 4626.1 | 4635.71 | 152550092 | 4635.71 |
| 2020-08-12 | 4668.89 | 4681.62 | 4566.27 | 4647.65 | 202887239 | 4647.64 |
| 2020-08-11 | 4730.38 | 4791.53 | 4674.86 | 4681.78 | 205546511 | 4681.78 |
| 2020-08-10 | 4681.76 | 4757.66 | 4646.29 | 4724.87 | 203788832 | 4724.87 |
| 2020-08-07 | 4742.29 | 4749.02 | 4637.84 | 4707.93 | 213518216 | 4707.93 |
| 2020-08-06 | 4779.24 | 4791.86 | 4691.16 | 4762.76 | 227854406 | 4762.76 |
| 2020-08-05 | 4761.76 | 4786.7 | 4711.27 | 4777.11 | 196700548 | 4777.11 |
| 2020-08-04 | 4778.49 | 4807.08 | 4747.78 | 4775.8 | 239974985 | 4775.8 |
| 2020-08-03 | 4735.9 | 4771.37 | 4720.03 | 4771.31 | 214776239 | 4771.31 |
| 2020-07-31 | 4652.18 | 4741.81 | 4621.96 | 4695.05 | 184839026 | 4695.05 |
| 2020-07-30 | 4689.76 | 4704.63 | 4649.77 | 4656.15 | 166967566 | 4656.15 |
| 2020-07-29 | 4559.16 | 4680.56 | 4548.85 | 4679.01 | 186695305 | 4679.01 |
| 2020-07-28 | 4567.67 | 4590.25 | 4537.69 | 4568.26 | 162768498 | 4568.26 |
| 2020-07-27 | 4535.01 | 4558.12 | 4482.44 | 4528.45 | 171420551 | 4528.45 |
| 2020-07-24 | 4679.03 | 4691.7 | 4479.39 | 4505.59 | 243905203 | 4505.59 |
| 2020-07-23 | 4668.74 | 4731.4 | 4607.66 | 4712.44 | 234314569 | 4712.44 |
| 2020-07-22 | 4682.66 | 4790.45 | 4675.35 | 4714.45 | 224199211 | 4714.45 |
| 2020-07-21 | 4697.5 | 4714.29 | 4661.44 | 4691.04 | 200415659 | 4691.04 |
| 2020-07-20 | 4597.2 | 4681.94 | 4534.23 | 4680.31 | 246068914 | 4680.3 |
| 2020-07-17 | 4524.77 | 4601.37 | 4485.82 | 4544.7 | 207375563 | 4544.7 |
| 2020-07-16 | 4741.53 | 4772.56 | 4513.65 | 4516.25 | 284657133 | 4516.25 |
| 2020-07-15 | 4821.52 | 4837.48 | 4723.36 | 4744.47 | 272389006 | 4744.47 |
| 2020-07-14 | 4836.17 | 4860.44 | 4729.93 | 4806.69 | 297241985 | 4806.69 |
| 2020-07-13 | 4742.37 | 4878.08 | 4741.87 | 4852.96 | 321645446 | 4852.96 |
| 2020-07-10 | 4796.09 | 4821.37 | 4734.47 | 4753.13 | 316949651 | 4753.13 |
| 2020-07-09 | 4770.08 | 4854.12 | 4757.29 | 4840.77 | 351046893 | 4840.77 |
| 2020-07-08 | 4692.86 | 4803.36 | 4670.65 | 4774 | 348074847 | 4774 |
| 2020-07-07 | 4739.61 | 4796.32 | 4688.06 | 4698.13 | 406008553 | 4698.13 |
| 2020-07-06 | 4465.81 | 4678.11 | 4465.81 | 4670.1 | 405821025 | 4670.09 |
| 2020-07-03 | 4353.19 | 4419.6 | 4348.45 | 4419.6 | 290485539 | 4419.6 |
| 2020-07-02 | 4239.41 | 4340.1 | 4238.12 | 4335.85 | 252939368 | 4335.84 |
| 2020-07-01 | 4172.64 | 4247.78 | 4163.5 | 4247.78 | 169990456 | 4247.78 |
| 2020-06-30 | 4130 | 4174.42 | 4129.78 | 4163.96 | 125933521 | 4163.96 |
| 2020-06-29 | 4127.94 | 4137.37 | 4092.54 | 4109.72 | 130865854 | 4109.72 |
| 2020-06-24 | 4128.1 | 4144.68 | 4123.36 | 4138.99 | 121712465 | 4138.99 |
| 2020-06-23 | 4098.04 | 4124.73 | 4080.75 | 4121.79 | 129229510 | 4121.79 |
| 2020-06-22 | 4097.51 | 4126.94 | 4088.78 | 4102.05 | 155829465 | 4102.05 |
| 2020-06-19 | 4047.05 | 4109.36 | 4043.49 | 4098.71 | 152946990 | 4098.71 |
| 2020-06-18 | 4009.78 | 4047.56 | 4000.9 | 4044.38 | 138148761 | 4044.38 |
| 2020-06-17 | 4018.61 | 4018.61 | 3992.13 | 4017.59 | 105605799 | 4017.59 |
| 2020-06-16 | 3995.58 | 4014.57 | 3987.86 | 4014.57 | 111051539 | 4014.57 |
| 2020-06-15 | 3982.97 | 4007.14 | 3954.99 | 3954.99 | 131297860 | 3954.99 |
| 2020-06-12 | 3931.62 | 4011.06 | 3927.25 | 4003.08 | 134166649 | 4003.08 |
| 2020-06-11 | 4031.74 | 4043.01 | 3979.75 | 3995.89 | 127308941 | 3995.88 |
| 2020-06-10 | 4046.23 | 4046.23 | 4024.42 | 4039.71 | 112265728 | 4039.71 |
| 2020-06-09 | 4027.56 | 4052.16 | 4016.34 | 4047.03 | 115304479 | 4047.03 |
| 2020-06-08 | 4023.61 | 4050.22 | 4016.1 | 4021.96 | 137925813 | 4021.95 |
| 2020-06-05 | 3988.22 | 4001.25 | 3967.93 | 4001.25 | 102443942 | 4001.25 |
| 2020-06-04 | 3998.16 | 3999.81 | 3968.57 | 3982.19 | 104277737 | 3982.19 |
| 2020-06-03 | 4001.17 | 4018.68 | 3982.93 | 3983.65 | 136597483 | 3983.65 |
| 2020-06-02 | 3969.95 | 3991.78 | 3958.98 | 3983.57 | 144303060 | 3983.57 |
| 2020-06-01 | 3901.73 | 3976.32 | 3901.73 | 3971.34 | 136456652 | 3971.34 |
| 2020-05-29 | 3838.38 | 3872.3 | 3830.42 | 3867.02 | 93813832 | 3867.02 |
| 2020-05-28 | 3848.49 | 3885.42 | 3818.43 | 3856.63 | 93064054 | 3856.63 |
| 2020-05-27 | 3873.7 | 3873.7 | 3838.43 | 3845.61 | 83711831 | 3845.61 |
| 2020-05-26 | 3850 | 3874.75 | 3844.48 | 3872.77 | 77448076 | 3872.77 |
| 2020-05-25 | 3828.32 | 3835.63 | 3800.18 | 3829.33 | 79033326 | 3829.32 |
| 2020-05-22 | 3907.58 | 3907.58 | 3818.15 | 3824.06 | 103378360 | 3824.06 |
| 2020-05-21 | 3950.6 | 3951.74 | 3907.58 | 3913.8 | 94861033 | 3913.79 |
| 2020-05-20 | 3955.72 | 3955.72 | 3923.92 | 3935.22 | 100791150 | 3935.22 |
| 2020-05-19 | 3963.78 | 3966.85 | 3944.07 | 3956.25 | 94015291 | 3956.25 |
| 2020-05-18 | 3914.66 | 3946.43 | 3898.4 | 3922.91 | 112801762 | 3922.91 |
| 2020-05-15 | 3941.13 | 3945.2 | 3907.4 | 3912.82 | 92618382 | 3912.82 |
| 2020-05-14 | 3952.2 | 3952.2 | 3924.05 | 3925.22 | 88530004 | 3925.22 |
| 2020-05-13 | 3946.64 | 3972.53 | 3932.57 | 3968.25 | 88190669 | 3968.25 |
| 2020-05-12 | 3961.34 | 3970.11 | 3930.21 | 3960.24 | 98250554 | 3960.24 |
| 2020-05-11 | 3974.76 | 3998.1 | 3944.5 | 3960.18 | 122673803 | 3960.18 |
| 2020-05-08 | 3943 | 3979.66 | 3935.98 | 3963.62 | 116943341 | 3963.62 |
| 2020-05-07 | 3937.59 | 3941.48 | 3915.91 | 3924.9 | 105514646 | 3924.89 |
| 2020-05-06 | 3867.26 | 3937.69 | 3865.99 | 3936.25 | 139855675 | 3936.25 |
| 2020-04-30 | 3880.41 | 3921.7 | 3880.41 | 3912.58 | 132917125 | 3912.58 |
| 2020-04-29 | 3837.51 | 3880.74 | 3833.72 | 3867.03 | 95854590 | 3867.03 |
| 2020-04-28 | 3835.35 | 3859.68 | 3768.2 | 3849.15 | 122093476 | 3849.15 |
| 2020-04-27 | 3808.02 | 3842.87 | 3793.77 | 3822.77 | 95462735 | 3822.77 |
| 2020-04-24 | 3826.31 | 3827.21 | 3787.07 | 3796.97 | 94844135 | 3796.97 |
| 2020-04-23 | 3851.91 | 3857.47 | 3826.56 | 3829.75 | 95508450 | 3829.75 |
| 2020-04-22 | 3789.13 | 3839.38 | 3782.22 | 3839.38 | 85899464 | 3839.38 |
| 2020-04-21 | 3838.23 | 3838.23 | 3780 | 3808.05 | 102921888 | 3808.05 |
| 2020-04-20 | 3747.84 | 3853.81 | 3733.8 | 3853.46 | 100013115 | 3853.46 |
| 2020-04-17 | 3831.92 | 3863.45 | 3821.42 | 3839.49 | 132004301 | 3839.49 |
| 2020-04-16 | 3777.8 | 3807.36 | 3774.56 | 3802.38 | 95947965 | 3802.38 |
| 2020-04-15 | 3820.85 | 3829.8 | 3793.44 | 3797.36 | 108461984 | 3797.36 |
| 2020-04-14 | 3777.83 | 3825.76 | 3764.98 | 3825.7 | 110637585 | 3825.7 |
| 2020-04-13 | 3751.71 | 3769.88 | 3740.19 | 3753.26 | 79053343 | 3753.26 |
| 2020-04-10 | 3794.84 | 3824.74 | 3758.96 | 3769.18 | 102444956 | 3769.18 |
| 2020-04-09 | 3798.49 | 3801.72 | 3785.31 | 3792.81 | 100485032 | 3792.81 |
| 2020-04-08 | 3776.42 | 3793 | 3767.29 | 3780.35 | 111389513 | 3780.34 |
| 2020-04-07 | 3779.91 | 3803.63 | 3772.21 | 3798.02 | 142778030 | 3798.02 |
| 2020-04-03 | 3721.48 | 3738.83 | 3698.98 | 3713.22 | 99825083 | 3713.22 |
| 2020-04-02 | 3656.32 | 3734.53 | 3652.32 | 3734.53 | 115168209 | 3734.53 |
| 2020-04-01 | 3682.3 | 3731.78 | 3670.97 | 3675.08 | 119352620 | 3675.08 |
| 2020-03-31 | 3708.14 | 3716.07 | 3676.2 | 3686.16 | 111453025 | 3686.16 |
| 2020-03-30 | 3657.46 | 3690.64 | 3637.59 | 3674.11 | 126876673 | 3674.11 |
| 2020-03-27 | 3746.39 | 3758.78 | 3709.92 | 3710.06 | 124060995 | 3710.06 |
| 2020-03-26 | 3692.61 | 3736.25 | 3681.27 | 3698.05 | 112310665 | 3698.05 |
| 2020-03-25 | 3711.48 | 3732.65 | 3685.99 | 3722.52 | 153495958 | 3722.52 |
| 2020-03-24 | 3598.66 | 3627.76 | 3545.45 | 3625.12 | 143103021 | 3625.11 |
| 2020-03-23 | 3542.68 | 3585.8 | 3523.79 | 3530.31 | 137108790 | 3530.31 |
| 2020-03-20 | 3629.51 | 3663.95 | 3588.78 | 3653.22 | 139603000 | 3653.22 |
| 2020-03-19 | 3623.79 | 3647.99 | 3503.19 | 3589.09 | 180807407 | 3589.09 |
| 2020-03-18 | 3729.69 | 3775.85 | 3636.26 | 3636.26 | 155037547 | 3636.26 |
| 2020-03-17 | 3739.78 | 3786.89 | 3618.31 | 3709.68 | 166246129 | 3709.68 |
| 2020-03-16 | 3899.86 | 3899.86 | 3720.51 | 3727.84 | 185968260 | 3727.84 |
| 2020-03-13 | 3771.01 | 3937.18 | 3765.15 | 3895.31 | 188296722 | 3895.31 |
| 2020-03-12 | 3976.11 | 3987.43 | 3926.27 | 3950.91 | 157060458 | 3950.91 |
| 2020-03-11 | 4090.94 | 4091.27 | 4028.4 | 4028.43 | 161656111 | 4028.43 |
| 2020-03-10 | 3975.23 | 4093 | 3954.75 | 4082.73 | 197416402 | 4082.73 |
| 2020-03-09 | 4063.08 | 4063.08 | 3995.13 | 3997.13 | 208102035 | 3997.13 |
| 2020-03-06 | 4158.2 | 4181.31 | 4135.39 | 4138.51 | 172475717 | 4138.51 |
| 2020-03-05 | 4150.21 | 4215.85 | 4127.04 | 4206.73 | 231823115 | 4206.73 |
| 2020-03-04 | 4078.5 | 4115.26 | 4060.73 | 4115.05 | 182424730 | 4115.05 |
| 2020-03-03 | 4125.14 | 4147.65 | 4067.91 | 4091.36 | 219369777 | 4091.36 |
| 2020-03-02 | 3968.84 | 4092.54 | 3968.84 | 4069.67 | 219313559 | 4069.67 |
| 2020-02-28 | 3988.73 | 4031.15 | 3928.07 | 3940.05 | 230275093 | 3940.05 |
| 2020-02-27 | 4084.08 | 4110.53 | 4067.44 | 4084.88 | 181290981 | 4084.88 |
| 2020-02-26 | 4070.1 | 4132.78 | 4061.13 | 4073.02 | 261094061 | 4073.02 |
| 2020-02-25 | 4066.3 | 4126.71 | 4020.91 | 4123.85 | 244167831 | 4123.85 |
| 2020-02-24 | 4131.84 | 4149.01 | 4097.18 | 4132.84 | 212869303 | 4132.84 |
| 2020-02-21 | 4134.88 | 4184.44 | 4130.17 | 4149.49 | 217213604 | 4149.49 |
| 2020-02-20 | 4062.9 | 4148.53 | 4055.81 | 4144.66 | 212232624 | 4144.66 |
| 2020-02-19 | 4049.59 | 4085.17 | 4042.85 | 4051.31 | 169046441 | 4051.31 |
| 2020-02-18 | 4069.83 | 4076.39 | 4027.79 | 4057.51 | 163236220 | 4057.51 |
| 2020-02-17 | 3999.65 | 4077.45 | 3999.65 | 4077.42 | 182778969 | 4077.42 |
| 2020-02-14 | 3954.23 | 4001.56 | 3954.02 | 3987.73 | 143239803 | 3987.73 |
| 2020-02-13 | 3985.88 | 3999.55 | 3950.14 | 3959.92 | 145001843 | 3959.92 |
| 2020-02-12 | 3945.67 | 3984.43 | 3940.67 | 3984.43 | 126710321 | 3984.43 |
| 2020-02-11 | 3926.42 | 3970.52 | 3915.71 | 3952.46 | 143441674 | 3952.46 |
| 2020-02-10 | 3872.37 | 3920.17 | 3861.01 | 3916.01 | 148406969 | 3916.01 |
| 2020-02-07 | 3879.55 | 3899.88 | 3849.71 | 3899.87 | 151731759 | 3899.87 |
| 2020-02-06 | 3841.75 | 3914.92 | 3806.96 | 3899.78 | 176462235 | 3899.78 |
| 2020-02-05 | 3801.1 | 3866.01 | 3781.61 | 3828.53 | 174925524 | 3828.53 |
| 2020-02-04 | 3652 | 3786.86 | 3652 | 3785.64 | 213933328 | 3785.64 |
| 2020-02-03 | 3639.91 | 3732.16 | 3639.91 | 3688.36 | 157559647 | 3688.36 |
| 2020-01-23 | 4093.32 | 4103.52 | 3972.39 | 4003.9 | 160357603 | 4003.9 |
| 2020-01-22 | 4093.8 | 4141.18 | 4046.49 | 4131.93 | 126758763 | 4131.93 |
| 2020-01-21 | 4165.02 | 4165.02 | 4113.33 | 4114.31 | 130527507 | 4114.31 |
| 2020-01-20 | 4170.74 | 4185.96 | 4149.49 | 4185.83 | 122409147 | 4185.83 |
| 2020-01-17 | 4162.19 | 4177.03 | 4141.65 | 4154.85 | 98725682 | 4154.85 |
| 2020-01-16 | 4174.82 | 4175.29 | 4142.18 | 4149.04 | 100267642 | 4149.04 |
| 2020-01-15 | 4186.88 | 4193.87 | 4150.88 | 4166.73 | 104633136 | 4166.73 |
| 2020-01-14 | 4215.16 | 4223.51 | 4188.08 | 4189.89 | 129320783 | 4189.89 |
| 2020-01-13 | 4166.93 | 4203.99 | 4148.6 | 4203.99 | 119691982 | 4203.99 |
| 2020-01-10 | 4177.58 | 4180.98 | 4148.48 | 4163.19 | 113031719 | 4163.18 |
| 2020-01-09 | 4145.53 | 4165.66 | 4143.59 | 4164.37 | 136886324 | 4164.37 |
| 2020-01-08 | 4139.63 | 4149.81 | 4101.98 | 4112.32 | 167585850 | 4112.32 |
| 2020-01-07 | 4137.4 | 4161.25 | 4135.1 | 4160.23 | 139489031 | 4160.23 |
| 2020-01-06 | 4120.52 | 4170.64 | 4102.38 | 4129.3 | 175309953 | 4129.3 |
| 2020-01-03 | 4161.22 | 4164.3 | 4131.86 | 4144.97 | 142826244 | 4144.96 |
| 2020-01-02 | 4121.35 | 4172.66 | 4121.35 | 4152.24 | 182116772 | 4152.24 |
| 2019-12-31 | 4077.75 | 4098.14 | 4069.01 | 4096.58 | 123264258 | 4096.58 |
| 2019-12-30 | 4015.52 | 4083.69 | 4001.5 | 4081.63 | 155971488 | 4081.63 |
| 2019-12-27 | 4029.25 | 4066.8 | 4019.72 | 4022.03 | 150926411 | 4022.03 |
| 2019-12-26 | 3993.67 | 4025.99 | 3993.54 | 4025.99 | 108860640 | 4025.99 |
| 2019-12-25 | 3988.66 | 4000.56 | 3976.36 | 3990.87 | 94938890 | 3990.87 |
| 2019-12-24 | 3971.56 | 3994.51 | 3963.67 | 3992.96 | 95989045 | 3992.96 |
| 2019-12-23 | 4014.69 | 4032.17 | 3964.38 | 3967.1 | 122816246 | 3967.1 |
| 2019-12-20 | 4032.15 | 4046.73 | 4014.93 | 4017.25 | 121267662 | 4017.25 |
| 2019-12-19 | 4034.62 | 4038.54 | 4014.9 | 4027.15 | 117900558 | 4027.15 |
| 2019-12-18 | 4039.72 | 4057.64 | 4025.34 | 4032.78 | 151351764 | 4032.78 |
| 2019-12-17 | 3987.74 | 4067.14 | 3984.52 | 4041.8 | 201162937 | 4041.8 |
| 2019-12-16 | 3970.71 | 3987.59 | 3953.51 | 3987.55 | 148486670 | 3987.55 |
| 2019-12-13 | 3928 | 3969.46 | 3925.28 | 3968.22 | 148571349 | 3968.22 |
总数: 2075 当前显示: 1-1052
下一页 100 200 300 400 500
相关链接
A股指数 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
LOF基金 A股和H股对比 拖拉机自动化 简单测试 开发记录
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
华宝拖拉机开户微信群临时二维码
