资源共享

 

A股指数

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

   

VXX历史价格(1-100)

股票分组

分组名称代码
VXX

历史数据 分红数据
总数: 2416 当前显示: 1-100 下一页 最后一页 100 200 300 400 500

日期开盘最高最低价格成交量复权价格
2024-03-2812.813.0112.7312.971081737112.97
2024-03-2712.8413.0712.7612.77981748712.77
2024-03-2612.9413.0112.7913.011052636513.01
2024-03-2513.1413.1512.9313.08658342613.08
2024-03-2213.1313.212.9213.13945478613.13
2024-03-2113.0113.2512.9513.071262272413.07
2024-03-2013.513.5513.1313.191747128813.19
2024-03-1913.8913.9613.4613.471177452713.47
2024-03-1813.9713.9913.7413.861218258013.86
2024-03-1514.1214.7113.9814.192245361414.19
2024-03-1413.4714.4513.3913.912939852113.91
2024-03-1313.5713.6913.4813.56752359113.56
2024-03-1213.9814.1713.5913.631484992513.63
2024-03-1114.6114.8614.214.331141458014.33
2024-03-0813.9114.9613.8214.482035510714.48
2024-03-0713.8814.2913.8614.111037787514.11
2024-03-0613.814.313.7214.181448029714.18
2024-03-0513.714.5513.6814.132181050514.13
2024-03-0413.5413.6513.4913.57564701613.57
2024-03-0113.4313.6813.3513.61061974913.6
2024-02-2913.513.8713.4913.561124461813.56
2024-02-2813.6213.8613.5913.75745983013.75
2024-02-2713.6213.6913.513.53728687713.53
2024-02-2613.8113.8613.7213.79688047513.79
2024-02-2314.2214.3213.9113.931045857013.93
2024-02-2214.1814.4913.9914.461227334514.46
2024-02-2114.9515.0914.714.741510038514.74
2024-02-2014.6215.2414.5514.871903214514.87
2024-02-1614.5114.6314.1214.41264948014.4
2024-02-1514.414.7214.3114.421259754314.42
2024-02-1414.7515.0614.4614.572228365814.57
2024-02-1314.7916.3114.6615.333073936115.33
2024-02-1213.9314.4713.8914.321235434414.32
2024-02-0913.8614.0713.7514.02792136314.02
2024-02-0813.9614.1713.8713.92721426213.92
2024-02-0713.9214.1213.914911083514
2024-02-0614.2714.4414.0314.05839039514.05
2024-02-0514.8615.1714.3614.41118045914.4
2024-02-0214.9415.1114.7214.99994505514.99
2024-02-0114.9515.2914.715.011152571315.01
2024-01-3114.4315.2514.3915.132011822115.13
2024-01-3014.5414.5714.3614.4741923814.4
2024-01-2914.5414.814.4914.59848381414.59
2024-01-2614.6114.6914.3414.53842669114.53
2024-01-2514.4214.6714.3414.61852842814.61
2024-01-2413.9714.4613.9314.451144387914.45
2024-01-2314.3114.3514.0714.08777873514.08
2024-01-2214.8114.9214.4514.5989371514.5
2024-01-1915.0815.1814.88151088987715
2024-01-1815.5415.915.3215.391052449215.39
2024-01-1715.8216.315.5515.941508559115.94
2024-01-1615.215.6715.0115.361321039315.36
2024-01-1214.5514.914.5314.84982108914.84
2024-01-1114.4715.1414.4314.61264261614.6
2024-01-1014.7414.814.614.68820268314.68
2024-01-0915.3315.3614.814.84697953914.84
2024-01-0815.5415.611515.19898883515.19
2024-01-0515.9315.9515.415.551309671215.55
2024-01-0416.1216.1715.7716.08736612116.08
2024-01-0315.8216.3515.5816.11564706216.1
2024-01-0215.9516.2115.4315.521189064615.52
2023-12-2915.4915.915.3815.521021644915.52
2023-12-2815.4615.715.4115.48621986715.48
2023-12-2716.0616.0615.515.52745824615.52
2023-12-2616.5716.6816.1616.22436196316.22
2023-12-2216.9717.3316.6116.61900548516.61
2023-12-2117.1817.5816.8817.061160740817.06
2023-12-2016.3517.6316.2517.421832304317.42
2023-12-1916.316.4616.216.42543373116.42
2023-12-1816.1216.2416.0716.18600087916.18
2023-12-1515.7116.215.6116.141096737916.14
2023-12-1415.5216.0915.5215.621534727515.62
2023-12-1315.816.0515.6115.711215377415.71
2023-12-1216.1416.2415.815.9954669315.9
2023-12-1116.6916.7416.3416.37751284016.37
2023-12-0817.117.1216.7216.75701961216.75
2023-12-0717.1617.3517.1217.25470778617.25
2023-12-0616.9817.3516.8817.24636601917.24
2023-12-0517.3517.3917.1317.16596813017.16
2023-12-0417.5217.8217.2517.28751744917.28
2023-12-0117.217.291717.23902409217.23
2023-11-3017.4617.6917.2517.29703070917.29
2023-11-2917.1417.6417.1217.56783748817.56
2023-11-2817.4517.6217.217.31686522517.31
2023-11-2717.5817.5917.4317.54557763217.54
2023-11-2418.0118.1417.3417.42466355017.42
2023-11-2217.8318.3817.7718.2697493518.2
2023-11-2118.4918.5117.9918.06878770918.06
2023-11-2018.4518.4918.2318.42582989318.42
2023-11-1718.7618.9318.518.56654655418.56
2023-11-1619.1219.2418.8218.85931193518.85
2023-11-1519.2519.3919.0719.15906579619.15
2023-11-1419.0119.6118.9619.56955222819.56
2023-11-1320.0720.1819.5119.71663759919.71
2023-11-1020.420.4419.7519.931063980719.93
2023-11-0919.7820.9719.7420.771105985620.77
2023-11-0820.1420.6219.9120831003320
2023-11-0720.4420.6520.2420.38537879120.38
2023-11-0620.9221.0920.4520.48909442220.48
2023-11-0321.3321.4721.0421.181067380221.18
总数: 2416 当前显示: 1-100 下一页 最后一页 100 200 300 400 500

相关链接

A股指数 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
LOF基金 A股和H股对比 拖拉机自动化 简单测试 开发记录
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

微信打赏一块钱给Woody的二维码
觉得这个网站有用?可以用微信打赏支持一下!

资源共享 相片 网络日志

更多选项?请先登录或者注册