SWS MU Shenzhen Component A(SZ150022) Analysis Tool

Data and net value table
Symbol Price Change Date Time Name Last Net Official Est
SZ399001 10556.822 2.19% 2018-04-24 15:05
SZ163109 0.566 0.566 0.563
SZ150022 0.745 0.4% 2018-04-24 15:05 1.0141 1.0141 0.751
SZ150023 0.381 1.87% 2018-04-24 15:05 0.1179 0.1179 0.387

The Premium of Ask/Bid Price comparing with SZ150022 each Est net value 1.0141/0.751
Trading Price Num(100) Official PremiumFair Premium
Ask 5 0.751 1931 -25.94%0%
Ask 4 0.75 1001 -26.04%-0.13%
Ask 3 0.749 1849 -26.14%-0.27%
Ask 2 0.748 2499 -26.24%-0.4%
Ask 1 0.747 488 -26.34%-0.53%
Bid 1 0.746 745 -26.44%-0.67%
Bid 2 0.745 651 -26.54%-0.8%
Bid 3 0.744 206 -26.63%-0.93%
Bid 4 0.743 700 -26.73%-1.07%
Bid 5 0.742 31 -26.83%-1.2%

The Premium of Ask/Bid Price comparing with SZ150023 each Est net value 0.1179/0.387
Trading Price Num(100) Official PremiumFair Premium
Ask 5 0.385 9478 226.55%-0.52%
Ask 4 0.384 2854 225.7%-0.78%
Ask 3 0.383 9976 224.85%-1.03%
Ask 2 0.382 13298 224%-1.29%
Ask 1 0.381 23519 223.16%-1.55%
Bid 1 0.38 2505 222.31%-1.81%
Bid 2 0.379 3443 221.46%-2.07%
Bid 3 0.378 4158 220.61%-2.33%
Bid 4 0.377 6150 219.76%-2.58%
Bid 5 0.376 7881 218.91%-2.84%

The Premium history of SZ150022 Close price comparing with Net Value Net Value History
Date Close Net Value Premium Official Est Est Time Error
2018-04-24 0.745 1.0141 -26.54% 1.032 17:25:49 1.77%
2018-04-23 0.742 1.0137 18:55:20
2018-04-20 0.747 1.0136 -26.3% 1.0135 13:58:34 0
2018-04-19 0.755 1.0134 -25.5% 1.0134 13:56:01 0
2018-04-18 0.752 1.0133 -25.79% 1.0133 17:18:57 0
2018-04-17 0.748 1.0132 -26.17% 1.0132 13:29:10 0
2018-04-16 0.760 1.0131 -24.98% 1.0128 16:46:49 0
2018-04-13 0.764 1.0127 -24.56% 1.0127 15:32:30 0
2018-04-12 0.766 1.0126 -24.35% 1.0126 16:12:47 0
2018-04-11 0.769 1.0125 -24.05% 1.0124 16:11:47 0

The Premium history of SZ150023 Close price comparing with Net Value Net Value History
Date Close Net Value Premium Official Est Est Time Error
2018-04-24 0.381 0.1179 223.16%
2018-04-20 0.376 0.1056 256.06%
2018-04-19 0.383 0.1248 206.89%
2018-04-18 0.385 0.1165 230.47%
2018-04-17 0.379 0.1072 253.54%
2018-04-16 0.385 0.1301 195.93%
2018-04-13 0.386 0.1371 181.55%
2018-04-12 0.388 0.1414 174.4%
2018-04-11 0.392 0.1497 161.86%
2018-04-10 0.390 0.1457 167.67%

Discussions and Suggestions

Development Record

Related software:
A Shares - SZ150022 SZ150152
H-Shares - SZ150175 SH510900 SZ160717
Hang Seng Index - SZ150169 SH513660 SZ159920 SZ160924
S&P 500 - ES SPY UVXY SH513500 SZ161125
SWS MU Fund - SZ150022 SZ150186
ADR Tools Future ETF Gold ETF Graded Fund LOF Tools HK LOF Pair Trading
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra