SWS MU Shenzhen Component A Analysis Tool

Data and net value table
Symbol Price Time Change Realtime Net Last Net Reference
SZ399001 10348.271 03-30 16:35 -1.64% N/A N/A N/A
SZ163109 N/A N/A N/A 0.5846 0.5846 0.5855
SZ150022 0.788 03-30 16:35 -0.88% 1.011 1.011 0.7862
SZ150023 0.383 03-30 16:35 -1.29% 0.1582 0.1582 0.3812

The Official Premium of Ask/Bid Price(RMB) comparing with SZ150022 Official Est net value 1.011
Trading Price(RMB) Num(100) Official Premium Fair Premium Realtime Premium
Ask 5 0.793 6487 -21.56%
Ask 4 0.792 58073 -21.66%
Ask 3 0.791 23013 -21.76%
Ask 2 0.79 1276 -21.86%
Ask 1 0.789 2954 -21.96%
Bid 1 0.788 4454 -22.06%
Bid 2 0.787 3752 -22.16%
Bid 3 0.786 3150 -22.26%
Bid 4 0.785 1090 -22.35%
Bid 5 0.784 260 -22.45%

The Official Premium of Ask/Bid Price(RMB) comparing with SZ150023 Official Est net value 0.1582
Trading Price(RMB) Num(100) Official Premium Fair Premium Realtime Premium
Ask 5 0.387 44902 144.63%
Ask 4 0.386 52519 143.99%
Ask 3 0.385 46720 143.36%
Ask 2 0.384 39407 142.73%
Ask 1 0.383 29890 142.1%
Bid 1 0.382 5921 141.47%
Bid 2 0.381 15534 140.83%
Bid 3 0.38 25211 140.2%
Bid 4 0.379 6258 139.57%
Bid 5 0.378 13986 138.94%

The Premium history of SZ150022 Close price comparing with Net Value All Records
Date Close Net Value Premium SZ399001 Change Official Est Est Time
2017-03-08 0.787 1.0083 -21.95% 10498.31 -3.49% 1.0082 09:36:36
2016-11-11 0.869 1.0389 -16.35% 10878.14 0.62% 1.0388 19:47:57
2016-11-10 0.867 1.0387 -16.53% 10811.12 1.08% 1.0387 11:41:12
2016-11-07 0.859 1.0384 -17.28% 10695.18 -100%
2016-11-04 0.857 1.038 -17.44% 1.038 18:30:23
2016-11-03 0.860 1.0379 -17.14% 1.0379 04:18:26
2016-11-02 0.860 1.0377 -17.12% 1.0377 08:44:36
2016-11-01 0.863 1.0376 -16.83% 1.0376 01:26:08

The Premium history of SZ150023 Close price comparing with Net Value All Records
Date Close Net Value Premium SZ399001 Change Official Est Est Time
2017-03-08 0.393 0.1777 121.16% 10498.31 -3.49%
2016-11-07 0.396 0.2184 81.32% 10695.18 -100%
2016-11-04 0.397 0.2198 80.62% 0.2198 18:30:23
2016-11-03 0.400 0.2247 78.02% 0.2247 04:18:26
2016-11-02 0.398 0.2191 81.65% 0.2191 08:44:36
2016-11-01 0.402 0.2308 74.18% 0.2308 01:26:08
2016-10-31 0.400 0.2207 81.24% 0.2219 17:48:24
2016-10-28 0.399 0.2219 79.81% 0.2219 03:28:41

Discussions and Suggestions

Development Record

Related software:
A Shares - SZ150152
H-Shares - SZ150175 SH510900 SZ160717
Hang Seng Index - SZ150169 SH513660 SZ159920
S&P 500 - ES SPY UVXY VXX SH513500 SZ161125
SWS MU Fund - SZ150186

More options? Please login or register account. metropolitan-tundra