SWS MU Shenzhen Component A(SZ150022) Analysis Tool

Reference data
Symbol Price Change Date Time Net ValueOfficial EstFair Est
SZ399001 8446.92 3.95% 2019-02-18 15:00
SZ163109 0.46450.46450.4645
SZ150022 0.747 3.18% 2019-02-18 15:00 0.8460.8460.747
SZ150023 0.182 7.69% 2019-02-18 15:00 0.0830.0830.182

The Premium of Ask/Bid Price comparing with SZ150022 each Est net value 0.846/0.747
Trading Price Num(100) Official PremiumFair Premium
Ask 5 0.752 360 -11.11%0.67%
Ask 4 0.75 5261 -11.35%0.4%
Ask 3 0.749 3300 -11.47%0.27%
Ask 2 0.748 420 -11.58%0.13%
Ask 1 0.747 18192 -11.7%0
Bid 1 0.746 575 -11.82%-0.13%
Bid 2 0.745 1300 -11.94%-0.27%
Bid 3 0.744 1611 -12.06%-0.4%
Bid 4 0.743 1470 -12.17%-0.54%
Bid 5 0.742 320 -12.29%-0.67%

The Premium of Ask/Bid Price comparing with SZ150023 each Est net value 0.083/0.182
Trading Price Num(100) Official PremiumFair Premium
Ask 4 0.186 18362 124.1%2.2%
Ask 3 0.185 13591 122.89%1.65%
Ask 2 0.184 15024 121.69%1.1%
Ask 1 0.183 33234 120.48%0.55%
Bid 1 0.182 6530 119.28%0
Bid 2 0.181 36756 118.07%-0.55%
Bid 3 0.18 57858 116.87%-1.1%
Bid 4 0.179 14450 115.66%-1.65%
Bid 5 0.178 2537 114.46%-2.2%

The Premium history of SZ150022 Close price comparing with Net Value Net Value History
Date Close Net Value Premium SZ399001 Change Official Est Est Time Error
2019-02-18 0.747 0.846 -11.7% 8446.92 3.95% 0.8484 18:10:45 -0.28%
2019-02-15 0.724 0.8161 -11.29% 8125.64 -1.15% 0.8155 16:42:05 0.07%
2019-02-14 0.729 0.825 -11.64% 8219.96 0.6% 0.8254 15:00:38 0
2019-02-13 0.725 0.8205 -11.64% 8171.21 2.01% 0.8215 17:08:58 -0.12%
2019-02-12 0.709 0.8053 -11.96% 8010.08 1.15% 0.806 13:10:22 -0.08%
2019-02-11 0.703 0.7968 -11.77% 7919.05 3.06% 0.7988 17:17:02 -0.25%
2019-02-01 0.683 0.7751 -11.88% 7684 1.85% 0.7765 19:15:28 -0.18%
2019-01-31 0.672 0.7558 -11.09% 7544.57 0.99% 0.7624 10:51:19 -0.86%
2019-01-30 0.67 0.7549 -11.25% 7470.47 -1.07% 0.7542 15:14:33 0.09%
2019-01-28 0.676 0.7658 -11.73% 7589.58 -0.08% 0.7658 16:22:57 0

The Premium history of SZ150023 Close price comparing with Net Value Net Value History
Date Close Net Value Premium Official Est Est Time Error
2019-02-18 0.182 0.0801 127.22% 0.0801 16:42:05 0
2019-02-15 0.169 0.081 108.64% 0.081 15:00:38 0
2019-02-14 0.171 0.0805 112.42% 0.0807 17:08:58 0
2019-02-13 0.171 0.0791 116.18% 0.0791 13:10:22 0
2019-02-12 0.168 0.0782 114.83% 0.0784 17:17:02 0
2019-02-01 0.165 0.0742 122.37% 0.0748 10:51:19 -0.85%
2019-01-31 0.16 0.0741 115.92% 0.074 15:14:33 0
2019-01-29 0.16 0.0752 112.77% 0.0751 16:22:58 0

Discussions and Suggestions

Development Record

Related software:
A Shares - SZ150022 SZ150152 SH510300 SH510330 SZ159919
H-Shares - SZ150175 SH510900 SZ160717
Hang Seng Index - SZ150169 SH513660 SZ159920 SZ160924
S&P 500 - SH513500 SZ161125
SWS MU Fund - SZ150022 SZ150186
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra