SWS MU Shenzhen Component A(SZ150022) Analysis Tool

Data and net value table
Symbol Price Date Time Change Last Net Official Est Fair Est
SZ399001 10431.914 2018-02-14 16:34 0.67%
SZ163109 0.5635 0.5635 0.5625
SZ150022 0.745 2018-02-14 16:34 1.09% 1.0055 1.0055 0.747
SZ150023 0.380 2018-02-14 16:34 0.8% 0.1215 0.1215 0.382

The Premium of Ask/Bid Price comparing with SZ150022 each Est net value 1.0055/0.747
Trading Price(RMB¥) Num(100) Official Premium Fair Premium Realtime Premium
Ask 5 0.75 9036 -25.41% 0.4%
Ask 4 0.749 3010 -25.51% 0.27%
Ask 3 0.748 2443 -25.61% 0.13%
Ask 2 0.747 999 -25.71% 0%
Ask 1 0.746 950 -25.81% -0.13%
Bid 1 0.745 1109 -25.91% -0.27%
Bid 2 0.744 1070 -26.01% -0.4%
Bid 3 0.743 1360 -26.11% -0.54%
Bid 4 0.741 300 -26.31% -0.8%
Bid 5 0.74 741 -26.4% -0.94%

The Premium of Ask/Bid Price comparing with SZ150023 each Est net value 0.1215/0.382
Trading Price(RMB¥) Num(100) Official Premium Fair Premium Realtime Premium
Ask 5 0.384 6006 216.05% 0.52%
Ask 4 0.383 6834 215.23% 0.26%
Ask 3 0.382 11301 214.4% 0%
Ask 2 0.381 19934 213.58% -0.26%
Ask 1 0.38 14460 212.76% -0.52%
Bid 1 0.379 733 211.93% -0.79%
Bid 2 0.378 13367 211.11% -1.05%
Bid 3 0.377 3156 210.29% -1.31%
Bid 4 0.376 4836 209.47% -1.57%
Bid 5 0.375 12884 208.64% -1.83%

The Premium history of SZ150022 Close price comparing with Net Value All Records
Date Close Net Value Premium Official Est Est Time Error
2018-02-14 0.745 1.0055 -25.91%
2018-02-13 0.737 1.0054 -26.7% 1.0054 19:53:28 0
2018-02-12 0.735 1.0053 -26.89% 1.0108 13:10:05 0.55%
2018-02-09 0.726 0.9861 -26.38% 1.0049 14:18:20 1.91%
2018-02-07 0.757 1.0047 20:39:13
2018-02-06 0.760 1.0045 17:30:05
2018-02-05 0.766 1.0042 19:07:09
2018-02-02 0.767 1.0041 -23.61%

The Premium history of SZ150023 Close price comparing with Net Value All Records
Date Close Net Value Premium Official Est Est Time Error
2018-02-14 0.380 0.1215 212.76%
2018-02-13 0.377 0.1146 228.97%
2018-02-12 0.376 0.1077 249.12%
2018-02-09 0.366 0.0981 273.09%
2018-02-02 0.414 0.1727 139.72%
2018-01-31 0.431 0.1964 119.45%
2018-01-30 0.434 0.2085 108.15%
2018-01-26 0.449 0.2364 89.93%

Discussions and Suggestions

Development Record

Related software:
A Shares - SZ150152
H-Shares - SZ150175 SH510900 SZ160717
Hang Seng Index - SZ150169 SH513660 SZ159920 SZ160924
S&P 500 - ES SPY UVXY SH513500 SZ161125
SWS MU Fund - SZ150186
ADR Tools Future ETF Gold ETF Graded Fund LOF Tools HK LOF Pair Trading Stock Groups
My Portfolio

More options? Please login or register account. metropolitan-tundra