SWS MU Shenzhen Component A(SZ150022) Analysis Tool

Reference data
Symbol Price Change Date Time Net ValueOfficial EstFair Est
SZ399001 8002.1 1.18% 2018-11-15 15:11
SZ163109 0.44140.44140.4395
SZ150022 0.708 0.57% 2018-11-15 15:11 0.80390.80390.7118
SZ150023 0.171 3.64% 2018-11-15 15:11 0.07890.07890.1748

The Premium of Ask/Bid Price comparing with SZ150022 each Est net value 0.8039/0.7118
Trading Price Num(100) Official PremiumFair Premium
Ask 5 0.714 110 -11.18%0.31%
Ask 4 0.713 160 -11.31%0.17%
Ask 3 0.712 597 -11.43%0
Ask 2 0.711 3818 -11.56%-0.11%
Ask 1 0.71 16429 -11.68%-0.25%
Bid 1 0.708 10429 -11.93%-0.53%
Bid 2 0.706 1000 -12.18%-0.81%
Bid 3 0.705 361 -12.3%-0.96%
Bid 4 0.704 1000 -12.43%-1.1%
Bid 5 0.701 1220 -12.8%-1.52%

The Premium of Ask/Bid Price comparing with SZ150023 each Est net value 0.0789/0.1748
Trading Price Num(100) Official PremiumFair Premium
Ask 5 0.175 10578 121.8%0
Ask 4 0.174 17251 120.53%-0.46%
Ask 3 0.173 17347 119.26%-1.03%
Ask 2 0.172 30976 118%-1.6%
Ask 1 0.171 30347 116.73%-2.17%
Bid 1 0.17 22928 115.46%-2.75%
Bid 2 0.169 9658 114.2%-3.32%
Bid 3 0.168 13569 112.93%-3.89%
Bid 4 0.167 12637 111.66%-4.46%
Bid 5 0.166 4816 110.39%-5.03%

The Premium history of SZ150022 Close price comparing with Net Value Net Value History
Date Close Net Value Premium SZ399001 Change Official Est Est Time Error
2018-11-15 0.708 0.8039 -11.93% 8002.1 1.18% 0.8042 17:10:40 0
2018-11-14 0.704 0.7948 -11.42% 7908.55 -0.69% 0.7946 15:37:40 0
2018-11-13 0.71 0.8001 -11.26% 7963.66 1.68% 0.8007 15:36:40 -0.08%
2018-11-12 0.7 0.7875 -11.11% 7832.29 2.4% 0.7883 19:06:53 -0.1%
2018-11-09 0.687 0.7698 -10.76% 7648.55 -0.64% 0.7694 15:03:14 0
2018-11-08 0.693 0.7744 -10.51% 7698.02 -0.7% 0.7739 18:23:12 0.07%
2018-11-07 0.694 0.7793 -10.95% 7752.04 -0.5% 0.7783 17:48:04 0.13%
2018-11-06 0.694 0.7822 -11.28% 7791.25 -0.61% 0.7809 15:37:40 0.17%
2018-11-05 0.698 0.7857 -11.16% 7839.08 -0.36% 0.7851 15:32:51 0.07%
2018-11-02 0.704 0.788 -10.66% 7867.54 3.96% 0.782 13:31:32 0.76%

The Premium history of SZ150023 Close price comparing with Net Value Net Value History
Date Close Net Value Premium Official Est Est Time Error
2018-11-15 0.171 0.078 119.23%
2018-11-14 0.165 0.0785 110.19%
2018-11-13 0.167 0.0773 116.04%
2018-11-12 0.161 0.0756 112.96%
2018-11-09 0.156 0.076 105.26%
2018-11-08 0.157 0.0765 105.23%
2018-11-07 0.158 0.0768 105.73%
2018-11-06 0.158 0.0771 104.93%
2018-11-05 0.16 0.0774 106.72%

Discussions and Suggestions

Development Record

Related software:
A Shares - SZ150022 SZ150152 SH510300 SH510330 SZ159919
H-Shares - SZ150175 SH510900 SZ160717
Hang Seng Index - SZ150169 SH513660 SZ159920 SZ160924
S&P 500 - SH513500 SZ161125
SWS MU Fund - SZ150022 SZ150186
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra