SWS MU Shenzhen Component A(SZ150022) Analysis Tool

Data and net value table
Symbol Price Date Time Change Last Net Official Est Fair Est
SZ399001 10612.443 2017-08-17 09:51 0.11%
SZ163109 0.6001 0.6008 0.5965
SZ150022 0.805 2017-08-17 09:51 -0.12% 1.0281 1.0282 0.8135
SZ150023 0.388 2017-08-17 09:50 0% 0.1721 0.1733 0.3965

The Premium of Ask/Bid Price comparing with SZ150022 each Est net value 1.0282/0.8135
Trading Price(RMB¥) Num(100) Official Premium Fair Premium Realtime Premium
Ask 5 0.81 4055 -21.22% -0.43%
Ask 4 0.809 12887 -21.32% -0.56%
Ask 3 0.808 11649 -21.42% -0.68%
Ask 2 0.807 11899 -21.52% -0.8%
Ask 1 0.806 1241 -21.61% -0.92%
Bid 1 0.805 3777 -21.71% -1.05%
Bid 2 0.804 10100 -21.81% -1.17%
Bid 3 0.803 8461 -21.9% -1.29%
Bid 4 0.802 5527 -22% -1.42%
Bid 5 0.801 590 -22.1% -1.54%

The Premium of Ask/Bid Price comparing with SZ150023 each Est net value 0.1733/0.3965
Trading Price(RMB¥) Num(100) Official Premium Fair Premium Realtime Premium
Ask 5 0.393 21366 126.78% -0.89%
Ask 4 0.392 25434 126.2% -1.14%
Ask 3 0.391 22885 125.62% -1.39%
Ask 2 0.39 20197 125.05% -1.64%
Ask 1 0.389 3645 124.47% -1.9%
Bid 1 0.388 7654 123.89% -2.15%
Bid 2 0.387 14369 123.32% -2.4%
Bid 3 0.386 4689 122.74% -2.65%
Bid 4 0.385 6853 122.16% -2.91%
Bid 5 0.384 6945 121.58% -3.16%

The Premium history of SZ150022 Close price comparing with Net Value All Records
Date Close Net Value Premium Official Est Est Time Error
2017-08-17 0.805 1.0282 09:51:17
2017-08-16 0.806 1.0281 -21.6% 1.0281 16:50:32 0
2017-08-15 0.800 1.028 -22.18%
2017-08-14 0.800 1.0279 -22.17% 1.0276 15:38:41 0
2017-08-11 0.796 1.0275 -22.53% 1.0275 16:55:32 0
2017-08-10 0.801 1.0274 -22.04%
2017-08-09 0.802 1.0272 -21.92% 1.0272 12:29:25 0
2017-08-08 0.795 1.0271 -22.6%

The Premium history of SZ150023 Close price comparing with Net Value All Records
Date Close Net Value Premium Official Est Est Time Error
2017-08-16 0.388 0.1721 125.45%
2017-08-15 0.388 0.1676 131.5%
2017-08-14 0.385 0.1633 135.76%
2017-08-11 0.373 0.1395 167.38%
2017-08-10 0.382 0.1598 139.05%
2017-08-09 0.386 0.1672 130.86%
2017-08-08 0.387 0.1617 139.33%
2017-08-07 0.384 0.157 144.59%

Discussions and Suggestions

Development Record

Related software:
A Shares - SZ150152
H-Shares - SZ150175 SH510900 SZ160717
Hang Seng Index - SZ150169 SH513660 SZ159920
S&P 500 - ES SPY UVXY SH513500 SZ161125
SWS MU Fund - SZ150186
ADR Tools Future ETF Gold ETF Graded Fund LOF Tools HK LOF Pair Trading Stock Groups
My Portfolio

More options? Please login or register account. metropolitan-tundra