SWS MU Shenzhen Component A(SZ150022) Analysis Tool

Reference data
Symbol Price Change Date Time Net ValueOfficial EstFair Est
SZ399001 9409.95 1% 2018-06-22 15:05
SZ163109 0.50630.51140.5075
SZ150022 0.809 0.62% 2018-06-22 15:05 0.92210.93130.8167
SZ150023 0.206 0% 2018-06-22 15:05 0.09050.09140.2137

The Premium of Ask/Bid Price comparing with SZ150022 each Est net value 0.9313/0.8167
Trading Price Num(100) Official PremiumFair Premium
Ask 5 0.813 1434 -12.71%-0.46%
Ask 4 0.812 546 -12.81%-0.58%
Ask 3 0.811 710 -12.92%-0.7%
Ask 2 0.81 1466 -13.03%-0.82%
Ask 1 0.809 14809 -13.14%-0.95%
Bid 1 0.808 718 -13.24%-1.07%
Bid 2 0.807 5875 -13.35%-1.19%
Bid 3 0.806 1500 -13.46%-1.31%
Bid 4 0.805 1249 -13.56%-1.44%
Bid 5 0.802 20 -13.89%-1.8%

The Premium of Ask/Bid Price comparing with SZ150023 each Est net value 0.0914/0.2137
Trading Price Num(100) Official PremiumFair Premium
Ask 5 0.211 5167 130.84%-1.28%
Ask 4 0.21 13162 129.74%-1.75%
Ask 3 0.209 7867 128.65%-2.22%
Ask 2 0.208 15738 127.56%-2.68%
Ask 1 0.207 18685 126.46%-3.15%
Bid 1 0.206 6175 125.37%-3.62%
Bid 2 0.205 10943 124.27%-4.09%
Bid 3 0.204 12213 123.18%-4.56%
Bid 4 0.203 4375 122.09%-5.02%
Bid 5 0.202 4474 120.99%-5.49%

The Premium history of SZ150022 Close price comparing with Net Value Net Value History
Date Close Net Value Premium SZ399001 Change Official Est Est Time Error
2018-06-22 0.809 9409.95 1% 0.9313 16:48:00
2018-06-21 0.804 0.9221 -12.81% 9316.68 -1.94% 0.9208 20:29:18 -0.15%
2018-06-20 0.815 0.939 -13.21% 9501.34 -0.27% 0.9389 15:54:36 0
2018-06-19 0.830 0.9303 -10.78% 9526.88 -4.19% 0.9383 12:43:29 0.86%
2018-06-15 0.848 0.9793 -13.41% 9943.13 -1.4% 0.9776 16:51:03 -0.17%
2018-06-14 0.859 0.9915 -13.36% 10084.18 -0.76% 0.9899 18:20:31 -0.16%
2018-06-13 0.867 0.9975 -13.08% 10161.65 -0.89% 0.9955 17:12:40 -0.2%
2018-06-12 0.874 1.0106 -13.52% 10252.95 0.76% 1.0053 11:59:20 -0.52%
2018-06-11 0.872 0.9977 -12.6% 10175.35 -0.68% 0.9974 18:00:11 0
2018-06-08 0.878 1.0004 -12.24% 10245.14 -0.67% 1.0039 10:24:52 0.35%

The Premium history of SZ150023 Close price comparing with Net Value Net Value History
Date Close Net Value Premium Official Est Est Time Error
2018-06-22 0.206 0.0905 127.62%
2018-06-21 0.206 0.0922 123.43%
2018-06-20 0.210 0.0913 130.01%
2018-06-15 0.221 0.0973 127.13%
2018-06-14 0.222 0.0979 126.76%
2018-06-13 0.222 0.0992 123.79%
2018-06-12 0.226 0.0979 130.85%
2018-06-11 0.218 0.0982 122%
2018-06-08 0.218 0.0992 119.76%

Discussions and Suggestions

Development Record

Related software:
A Shares - SZ150022 SZ150152 SH510300 SH510330 SZ159919
H-Shares - SZ150175 SH510900 SZ160717
Hang Seng Index - SZ150169 SH513660 SZ159920 SZ160924
S&P 500 - SH513500 SZ161125
SWS MU Fund - SZ150022 SZ150186
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra