SWS MU Shenzhen Component A Analysis Tool

Data and net value table
Symbol Price Time Change Realtime Net Last Net Reference
SZ399001 9767.191 05-24 11:35 0.03% N/A N/A N/A
SZ163109 N/A N/A N/A 0.5537 0.5535 0.553
SZ150022 0.769 05-24 11:35 -0.39% 1.0083 1.0079 0.7704
SZ150023 0.337 05-24 11:35 -0.3% 0.0991 0.0991 0.3384

The Official Premium of Ask/Bid Price(RMB) comparing with SZ150022 Official Est net value 1.0083
Trading Price(RMB) Num(100) Official Premium Fair Premium Realtime Premium
Ask 5 0.773 4170 -23.33%
Ask 4 0.772 10612 -23.43%
Ask 3 0.771 6210 -23.53%
Ask 2 0.77 8478 -23.63%
Ask 1 0.769 5928 -23.73%
Bid 1 0.768 18969 -23.83%
Bid 2 0.767 35274 -23.93%
Bid 3 0.766 13032 -24.03%
Bid 4 0.765 11409 -24.13%
Bid 5 0.764 6787 -24.23%

The Official Premium of Ask/Bid Price(RMB) comparing with SZ150023 Official Est net value 0.0991
Trading Price(RMB) Num(100) Official Premium Fair Premium Realtime Premium
Ask 5 0.341 3064 243.98%
Ask 4 0.34 20920 242.97%
Ask 3 0.339 23796 241.96%
Ask 2 0.338 36636 240.95%
Ask 1 0.337 402 239.94%
Bid 1 0.336 13086 238.93%
Bid 2 0.335 12952 237.92%
Bid 3 0.334 15126 236.92%
Bid 4 0.333 21610 235.91%
Bid 5 0.332 30596 234.9%

The Premium history of SZ150022 Close price comparing with Net Value All Records
Date Close Net Value Premium SZ399001 Change Official Est Est Time
2017-04-17 0.802 1.0132 -20.84% 10483.96 -0.14% 1.0129 09:29:27
2017-03-08 0.787 1.0083 -21.95% 10498.31 -3.49% 1.0082 09:36:36
2016-11-11 0.869 1.0389 -16.35% 10878.14 0.62% 1.0388 19:47:57
2016-11-10 0.867 1.0387 -16.53% 10811.12 1.08% 1.0387 11:41:12
2016-11-07 0.859 1.0384 -17.28% 10695.18 -100%
2016-11-04 0.857 1.038 -17.44% 1.038 18:30:23
2016-11-03 0.860 1.0379 -17.14% 1.0379 04:18:26
2016-11-02 0.860 1.0377 -17.12% 1.0377 08:44:36

The Premium history of SZ150023 Close price comparing with Net Value All Records
Date Close Net Value Premium SZ399001 Change Official Est Est Time
2017-03-08 0.393 0.1777 121.16% 10498.31 -3.49%
2016-11-07 0.396 0.2184 81.32% 10695.18 -100%
2016-11-04 0.397 0.2198 80.62% 0.2198 18:30:23
2016-11-03 0.400 0.2247 78.02% 0.2247 04:18:26
2016-11-02 0.398 0.2191 81.65% 0.2191 08:44:36
2016-11-01 0.402 0.2308 74.18% 0.2308 01:26:08
2016-10-31 0.400 0.2207 81.24% 0.2219 17:48:24
2016-10-28 0.399 0.2219 79.81% 0.2219 03:28:41

Discussions and Suggestions

Development Record

Related software:
A Shares - SZ150152
H-Shares - SZ150175 SH510900 SZ160717
Hang Seng Index - SZ150169 SH513660 SZ159920
S&P 500 - ES SPY UVXY SH513500 SZ161125
SWS MU Fund - SZ150186
ADR Tools Future ETF Gold ETF Graded Fund LOF Tools HK LOF Pair Trading

More options? Please login or register account. metropolitan-tundra