SWS MU Shenzhen Component A(SZ150022) Analysis Tool

Data and net value table
Symbol Price Date Time Change Last Net Official Est Fair Est
SZ399001 11560.797 2017-11-22 15:05 -0.36%
SZ163109 0.646 0.646 0.643
SZ150022 0.845 2017-11-22 15:05 0.36% 1.0402 1.0402 0.851
SZ150023 0.441 2017-11-22 15:05 -1.34% 0.2518 0.2518 0.447

The Premium of Ask/Bid Price comparing with SZ150022 each Est net value 1.0402/0.851
Trading Price(RMB¥) Num(100) Official Premium Fair Premium Realtime Premium
Ask 5 0.849 1286 -18.38% -0.24%
Ask 4 0.848 3305 -18.48% -0.35%
Ask 3 0.847 2818 -18.57% -0.47%
Ask 2 0.846 18324 -18.67% -0.59%
Ask 1 0.845 2413 -18.77% -0.71%
Bid 1 0.844 322 -18.86% -0.82%
Bid 2 0.843 734 -18.96% -0.94%
Bid 3 0.842 8 -19.05% -1.06%
Bid 4 0.841 260 -19.15% -1.18%
Bid 5 0.84 3900 -19.25% -1.29%

The Premium of Ask/Bid Price comparing with SZ150023 each Est net value 0.2518/0.447
Trading Price(RMB¥) Num(100) Official Premium Fair Premium Realtime Premium
Ask 5 0.445 3460 76.73% -0.45%
Ask 4 0.444 2764 76.33% -0.67%
Ask 3 0.443 3257 75.93% -0.89%
Ask 2 0.442 2076 75.54% -1.12%
Ask 1 0.441 5177 75.14% -1.34%
Bid 1 0.44 3802 74.74% -1.57%
Bid 2 0.439 1435 74.34% -1.79%
Bid 3 0.438 2595 73.95% -2.01%
Bid 4 0.437 4035 73.55% -2.24%
Bid 5 0.436 4510 73.15% -2.46%

The Premium history of SZ150022 Close price comparing with Net Value All Records
Date Close Net Value Premium Official Est Est Time Error
2017-11-22 0.845 1.0402 -18.77% 1.0402 18:40:18 0
2017-11-21 0.842 1.0401 -19.05%
2017-11-17 0.835 1.0396 -19.68% 1.0396 15:32:03 0
2017-11-15 0.844 1.0393 -18.79% 1.0393 13:30:47 0
2017-11-14 0.845 1.0392 13:01:04
2017-11-13 0.846 1.0391 -18.58%
2017-11-10 0.845 1.0387 -18.65%
2017-11-09 0.845 1.0386 10:24:32

The Premium history of SZ150023 Close price comparing with Net Value All Records
Date Close Net Value Premium Official Est Est Time Error
2017-11-22 0.441 0.2518 75.14%
2017-11-21 0.447 0.2561 74.54%
2017-11-17 0.433 0.2246 92.79%
2017-11-15 0.436 0.2427 79.65%
2017-11-13 0.457 0.2707 68.82%
2017-11-10 0.455 0.2657 71.25%
2017-11-08 0.433 0.2451 76.66%
2017-11-03 0.419 0.2211 89.51%

Discussions and Suggestions

Development Record

Related software:
A Shares - SZ150152
H-Shares - SZ150175 SH510900 SZ160717
Hang Seng Index - SZ150169 SH513660 SZ159920 SZ160924
S&P 500 - ES SPY UVXY SH513500 SZ161125
SWS MU Fund - SZ150186
ADR Tools Future ETF Gold ETF Graded Fund LOF Tools HK LOF Pair Trading Stock Groups
My Portfolio

More options? Please login or register account. metropolitan-tundra