CUAM Hang Seng A(SZ150169) Analysis Tool

Data and net value table
Symbol Price Date Time Change Last Net Official Est Fair Est
^HSI 27464.080 2017-08-17 09:56 0.2%
SZ164705 1.158 2017-08-17 09:56 0% 1.169 1.1713 1.168
SZ150169 1.006 2017-08-17 09:56 0.2% 1.028 1.0281 0.986
SZ150170 1.330 2017-08-17 09:55 1.29% 1.31 1.3146 1.31

The Premium of Ask/Bid Price comparing with SZ150169 each Est net value 1.0281/0.986
Trading Price(RMB¥) Num(100) Official Premium Fair Premium Realtime Premium
Ask 5 1.03 200 0.18% 4.46%
Ask 4 1.01 7470 -1.76% 2.43%
Ask 3 1.008 500 -1.96% 2.23%
Ask 2 1.007 1700 -2.05% 2.13%
Ask 1 1.006 2292 -2.15% 2.03%
Bid 1 1.003 1000 -2.44% 1.72%
Bid 2 1.001 1100 -2.64% 1.52%
Bid 3 1 100 -2.74% 1.42%
Bid 4 0.995 20 -3.22% 0.91%
Bid 5 0.992 8 -3.51% 0.61%

The Premium of Ask/Bid Price comparing with SZ150170 each Est net value 1.3146/1.31
Trading Price(RMB¥) Num(100) Official Premium Fair Premium Realtime Premium
Ask 5 1.344 8 2.24% 2.6%
Ask 4 1.343 4 2.16% 2.52%
Ask 3 1.34 21 1.93% 2.29%
Ask 2 1.337 100 1.71% 2.06%
Ask 1 1.33 2123 1.17% 1.53%
Bid 1 1.327 1208 0.95% 1.3%
Bid 2 1.324 665 0.72% 1.07%
Bid 3 1.321 1700 0.49% 0.84%
Bid 4 1.32 2412 0.41% 0.76%
Bid 5 1.316 195 0.11% 0.46%

The Premium of Ask/Bid Price comparing with SZ164705 each Est net value 1.1713/1.168
Trading Price(RMB¥) Num(100) Official Premium Fair Premium Realtime Premium
Ask 5 1.216 3 3.81% 4.11%
Ask 4 1.178 267 0.57% 0.86%
Ask 3 1.173 40 0.14% 0.43%
Ask 2 1.171 36 -0.03% 0.26%
Ask 1 1.17 400 -0.11% 0.17%
Bid 1 1.16 1200 -0.97% -0.68%
Bid 2 1.159 40 -1.05% -0.77%
Bid 3 1.157 3 -1.22% -0.94%
Bid 4 1.153 5 -1.57% -1.28%
Bid 5 1.151 4 -1.74% -1.46%

The Premium history of SZ150169 Close price comparing with Net Value All Records
Date Close Net Value Premium Official Est Est Time Error
2017-08-17 1.006 1.0281 09:56:26
2017-08-16 1.004 1.028 -2.33%
2017-08-15 1.004 1.027 -2.24% 1.0271 14:40:55 0
2017-08-14 1.004 1.027 -2.24%
2017-08-11 1.004 1.027 -2.24% 1.0271 16:55:29 0
2017-08-10 1.002 1.027 -2.43% 1.0271 16:58:03 0
2017-08-09 1.003 1.027 -2.34%
2017-08-08 1.003 1.027 -2.34% 1.0261 10:12:29 -0.09%

The Premium history of SZ150170 Close price comparing with Net Value All Records
Date Close Net Value Premium Official Est Est Time Error
2017-08-16 1.313 1.31 0.23%
2017-08-15 1.310 1.289 1.63%
2017-08-14 1.299 1.293 0.46%
2017-08-11 1.279 1.267 0.95%
2017-08-10 1.330 1.317 0.99%
2017-08-09 1.359 1.351 0.59%
2017-08-08 1.368 1.363 0.37%
2017-08-07 1.355 1.354 0.07%

The Premium history of SZ164705 Close price comparing with Net Value All Records
Date Close Net Value Premium Official Est Est Time Error
2017-08-16 1.158 1.169 -0.94%
2017-08-15 1.157 1.158 -0.09%
2017-08-14 1.153 1.16 -0.6%
2017-08-11 1.139 1.147 -0.7%
2017-08-10 1.167 1.172 -0.43%
2017-08-09 1.178 1.189 -0.93%
2017-08-08 1.184 1.195 -0.92%
2017-08-07 1.181 1.19 -0.76%

Discussions and Suggestions

Development Record

Related software:
Hang Seng Index - SH513660 SZ159920
H-Shares - SZ150175 SH510900 SZ160717
A Shares - SZ150022 SZ150152
S&P 500 - ES SPY UVXY SH513500 SZ161125
CUAM - SZ164701
ADR Tools Future ETF Gold ETF Graded Fund LOF Tools HK LOF Pair Trading Stock Groups
My Portfolio

More options? Please login or register account. metropolitan-tundra