YinHua H-Share A Analysis Tool

Data and net value table
Symbol Price Time Change Realtime Net Last Net Reference
^HSCE 10530.660 06-26 16:09 0.96% N/A N/A N/A
SZ161831 0.960 06-26 16:34 1.27% 0.9693 0.9693 0.9615
SZ150175 0.953 06-26 16:34 0% 1.0282 1.0282 0.95
SZ150176 0.970 06-26 16:34 1.25% 0.9103 0.9103 0.967

The Official Premium of Ask/Bid Price(RMB) comparing with SZ150175 Official Est net value 1.0282
Trading Price(RMB) Num(100) Official Premium Fair Premium Realtime Premium
Ask 5 0.957 11451 -6.92%
Ask 4 0.956 28069 -7.02%
Ask 3 0.955 73294 -7.12%
Ask 2 0.954 61230 -7.22%
Ask 1 0.953 105 -7.31%
Bid 1 0.952 7544 -7.41%
Bid 2 0.951 2438 -7.51%
Bid 3 0.95 720 -7.61%
Bid 4 0.949 310 -7.7%
Bid 5 0.948 100 -7.8%

The Official Premium of Ask/Bid Price(RMB) comparing with SZ150176 Official Est net value 0.9103
Trading Price(RMB) Num(100) Official Premium Fair Premium Realtime Premium
Ask 5 0.974 8171 7%
Ask 4 0.973 11337 6.89%
Ask 3 0.972 13585 6.78%
Ask 2 0.971 8367 6.67%
Ask 1 0.97 1139 6.56%
Bid 1 0.969 241 6.45%
Bid 2 0.968 200 6.34%
Bid 3 0.967 643 6.23%
Bid 4 0.964 50 5.9%
Bid 5 0.963 991 5.79%

The Official Premium of Ask/Bid Price(RMB) comparing with SZ161831 Official Est net value 0.9693
Trading Price(RMB) Num(100) Official Premium Fair Premium Realtime Premium
Ask 5 0.964 30 -0.55%
Ask 4 0.963 36 -0.65%
Ask 3 0.962 126 -0.75%
Ask 2 0.961 144 -0.86%
Ask 1 0.96 42 -0.96%
Bid 1 0.959 38 -1.06%
Bid 2 0.958 49 -1.17%
Bid 3 0.956 100 -1.37%
Bid 4 0.955 18 -1.48%
Bid 5 0.953 220 -1.68%

The Premium history of SZ150175 Close price comparing with Net Value All Records
Date Close Net Value Premium ^HSCE Change Official Est Est Time
2017-04-05 0.954 0 -100% 1.0161 17:30:38
2017-03-24 0.954 1.0154 -6.05%
2017-03-09 0.958 1.0133 -5.46% 1.0133 18:01:33
2017-01-17 0.957 1.0064 -4.91% 1.0064 18:34:30
2016-12-23 0.924 1.0031 -7.89% 1.003 14:52:12
2016-12-22 0.923 1.0029 -7.97%
2016-12-19 0.905 1.0025 -9.73%
2016-12-16 0.912 1.0021 -8.99%

The Premium history of SZ150176 Close price comparing with Net Value All Records
Date Close Net Value Premium ^HSCE Change Official Est Est Time
2017-03-24 0.976 0.9234 5.7%
2016-12-22 0.817 0.7365 10.93%
2016-12-19 0.859 0.7659 12.16%
2016-12-16 0.870 0.7899 10.14%
2016-12-15 0.859 0.7872 9.12%
2016-12-06 0.857 0.8198 4.54%
2016-11-04 0.770 0.7563 1.81% 0.7548 10:08:48
2016-11-03 0.771 0.7548 2.15% 0.7628 14:26:53

The Premium history of SZ161831 Close price comparing with Net Value All Records
Date Close Net Value Premium ^HSCE Change Official Est Est Time
2017-03-24 0.964 0.9694 -0.56%
2016-12-22 0.870 0.8697 0.03%
2016-12-20 0.871 0.8773 -0.72%
2016-12-19 0.880 0.8842 -0.48%
2016-12-16 0.891 0.896 -0.56%
2016-12-15 0.885 0.8946 -1.07%
2016-12-06 0.905 0.9103 -0.58%
2016-11-04 0.906 0.9013 0.52% 0.9005 10:08:48

Discussions and Suggestions

Development Record

Related software:
H-Shares - SH510900 SZ160717
Hang Seng Index - SZ150169 SH513660 SZ159920
A Shares - SZ150022 SZ150152
S&P 500 - ES SPY UVXY SH513500 SZ161125
YinHua Fund - SZ161815
ADR Tools Future ETF Gold ETF Graded Fund LOF Tools HK LOF Pair Trading Stock Groups
My Portfolio

More options? Please login or register account. metropolitan-tundra