YinHua H-Share A(SZ150175) Analysis Tool

Reference data
Symbol Price Change Date Time Net ValueOfficial EstFair Est
^HSCE 10713.05 0.72% 2019-01-21 16:08
SZ161831 0.944 0.43% 2019-01-21 15:00 0.94570.95250.945
SZ150175 0.967 -0.1% 2019-01-21 15:00 1.00661.00670.965
SZ150176 0.923 1.43% 2019-01-21 15:00 0.88490.89820.921

The Premium of Ask/Bid Price comparing with SZ150175 each Est net value 1.0067/0.965
Trading Price Num(100) Official PremiumFair Premium
Ask 5 0.973 5100 -3.35%0.83%
Ask 4 0.972 881 -3.45%0.73%
Ask 3 0.97 24427 -3.65%0.52%
Ask 2 0.969 13212 -3.75%0.41%
Ask 1 0.968 31114 -3.85%0.31%
Bid 1 0.967 201 -3.95%0.21%
Bid 2 0.966 947 -4.05%0.1%
Bid 3 0.965 137 -4.15%0

The Premium of Ask/Bid Price comparing with SZ150176 each Est net value 0.8982/0.921
Trading Price Num(100) Official PremiumFair Premium
Ask 5 0.927 1290 3.21%0.65%
Ask 4 0.926 1100 3.1%0.54%
Ask 3 0.925 1861 2.98%0.43%
Ask 2 0.924 1133 2.87%0.33%
Ask 1 0.923 103 2.76%0.22%
Bid 1 0.916 100 1.98%-0.54%
Bid 2 0.915 218 1.87%-0.65%
Bid 3 0.91 365 1.31%-1.19%
Bid 4 0.908 6 1.09%-1.41%
Bid 5 0.907 50 0.98%-1.52%

The Premium of Ask/Bid Price comparing with SZ161831 each Est net value 0.9525/0.945
Trading Price Num(100) Official PremiumFair Premium
Ask 5 0.972 110 2.05%2.86%
Ask 4 0.971 100 1.95%2.75%
Ask 3 0.949 100 -0.36%0.42%
Ask 2 0.946 100 -0.68%0.11%
Ask 1 0.945 100 -0.78%0
Bid 1 0.936 30 -1.73%-0.95%
Bid 2 0.892 34 -6.35%-5.61%
Bid 3 0.888 35 -6.77%-6.03%

The Premium history of SZ150175 Close price comparing with Net Value Net Value History
Date Close Net Value Premium ^HSCE Change Official Est Est Time Error
2019-01-18 0.968 1.0066 -3.83% 10636.97 1.19% 1.0065 14:42:28 0
2019-01-17 0.968 1.0064 -3.82% 10512.15 -0.41% 1.0064 11:32:28 0
2019-01-16 0.968 1.0063 -3.81% 10555.52 0.5% 1.0063 10:52:36 0
2019-01-15 0.966 1.0062 -4% 10502.62 2.04% 1.0061 14:09:28 0
2019-01-14 0.966 1.006 -3.98% 10292.44 -1.55% 1.0057 09:44:43 0
2019-01-11 0.967 1.0056 -3.84% 10454.95 0.58% 1.0056 09:57:52 0
2019-01-10 0.967 1.0055 -3.83% 10394.59 0.35% 1.0055 11:03:16 0
2019-01-09 0.965 1.0054 -4.02% 10358.21 2.22% 1.0053 10:04:24 0
2019-01-08 0.964 1.0052 -4.1% 10133.74 0.1% 1.0052 10:01:09 0
2019-01-07 0.962 1.0051 -4.29% 10123.85 0.94% 1.0048 09:02:11 0

The Premium history of SZ150176 Close price comparing with Net Value Net Value History
Date Close Net Value Premium Official Est Est Time Error
2019-01-21 0.923 0.8849 4.31% 0.8835 15:28:41 0.16%
2019-01-18 0.91 0.8614 5.64% 0.8621 16:40:16 -0.08%
2019-01-17 0.888 0.8699 2.08% 0.8667 20:03:56 0.38%
2019-01-16 0.888 0.8574 3.57% 0.8596 17:01:58 -0.26%
2019-01-15 0.878 0.8223 6.77% 0.8313 17:12:23 -1.08%
2019-01-14 0.855 0.8604 -0.63% 0.8668 16:21:26 -0.74%
2019-01-11 0.873 0.8561 1.97% 0.8656 18:41:07 -1.1%
2019-01-10 0.871 0.8591 1.39% 0.8582 17:09:42 0.1%
2019-01-09 0.877 0.8179 7.23% 0.8215 18:13:09 -0.44%
2019-01-08 0.844 0.8198 2.95% 0.8224 16:37:56 -0.31%

The Premium history of SZ161831 Close price comparing with Net Value Net Value History
Date Close Net Value Premium Official Est Est Time Error
2019-01-21 0.944 0.9457 -0.18% 0.945 15:28:41 0.07%
2019-01-18 0.94 0.9339 0.65% 0.9342 16:40:16 0
2019-01-17 0.93 0.9381 -0.86% 0.9365 20:03:56 0.17%
2019-01-16 0.925 0.9318 -0.73% 0.9329 17:01:58 -0.11%
2019-01-15 0.921 0.9142 0.74% 0.9185 17:12:23 -0.47%
2019-01-14 0.908 0.933 -2.68% 0.9362 16:21:26 -0.34%
2019-01-11 0.92 0.9308 -1.16% 0.9356 18:41:07 -0.51%
2019-01-10 0.919 0.9323 -1.43% 0.9318 17:09:42 0.05%
2019-01-09 0.922 0.9116 1.14% 0.9134 18:13:09 -0.2%
2019-01-08 0.903 0.9125 -1.04% 0.9136 16:37:56 -0.12%

Discussions and Suggestions

Development Record

Related software:
H-Shares - SZ150175 SH510900 SZ160717
Hang Seng Index - SZ150169 SH513660 SZ159920 SZ160924
A Shares - SZ150022 SZ150152 SH510300 SH510330 SZ159919
S&P 500 - SH513500 SZ161125
YinHua Fund - SZ150175 SZ161815
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra