YinHua H-Share A(SZ150175) Analysis Tool

Reference data
Symbol Price Change Date Time Net ValueOfficial EstFair Est
^HSCE 10222.18 0.84% 2018-10-19 16:08
SZ161831 0.96 1.48% 2018-10-19 15:28 0.9610.9610.961
SZ150175 0.981 0.1% 2018-10-19 15:28 1.04411.04410.979
SZ150176 0.941 3.98% 2018-10-19 15:28 0.87790.87790.939

The Premium of Ask/Bid Price comparing with SZ150175 each Est net value 1.0441/0.979
Trading Price Num(100) Official PremiumFair Premium
Ask 5 0.985 1300 -5.66%0.61%
Ask 4 0.984 6303 -5.76%0.51%
Ask 3 0.983 6112 -5.85%0.41%
Ask 2 0.982 9139 -5.95%0.31%
Ask 1 0.981 7306 -6.04%0.2%
Bid 1 0.98 7057 -6.14%0.1%
Bid 2 0.979 7981 -6.24%0
Bid 3 0.978 1200 -6.33%-0.1%
Bid 4 0.977 300 -6.43%-0.2%

The Premium of Ask/Bid Price comparing with SZ150176 each Est net value 0.8779/0.939
Trading Price Num(100) Official PremiumFair Premium
Ask 5 0.945 520 7.64%0.64%
Ask 4 0.944 488 7.53%0.53%
Ask 3 0.943 13 7.42%0.43%
Ask 2 0.942 420 7.3%0.32%
Ask 1 0.941 350 7.19%0.21%
Bid 1 0.939 182 6.96%0
Bid 2 0.938 378 6.85%-0.11%
Bid 3 0.935 200 6.5%-0.43%
Bid 4 0.934 468 6.39%-0.53%
Bid 5 0.93 700 5.93%-0.96%

The Premium of Ask/Bid Price comparing with SZ161831 each Est net value 0.961/0.961
Trading Price Num(100) Official PremiumFair Premium
Ask 5 1.041 106 8.32%8.32%
Ask 4 1.04 50 8.22%8.22%
Ask 3 1.039 43 8.12%8.12%
Ask 2 0.975 85 1.46%1.46%
Ask 1 0.962 32 0.1%0.1%
Bid 1 0.958 360 -0.31%-0.31%
Bid 2 0.915 34 -4.79%-4.79%
Bid 3 0.899 40 -6.45%-6.45%
Bid 4 0.889 40 -7.49%-7.49%

The Premium history of SZ150175 Close price comparing with Net Value Net Value History
Date Close Net Value Premium ^HSCE Change Official Est Est Time Error
2018-10-19 0.981 1.0441 -6.04% 10222.18 0.84% 1.0441 09:45:14 0
2018-10-18 0.98 1.044 -6.13% 10136.76 -0.6% 1.0438 09:42:36 0
2018-10-16 0.977 1.0437 -6.39% 10198.33 0.53% 1.0437 09:15:48 0
2018-10-15 0.977 1.0436 -6.38% 10144.34 -1.5% 1.0432 09:31:43 0
2018-10-12 0.976 1.0431 -6.43% 10299.09 2.05% 1.0431 11:02:46 0
2018-10-11 0.975 1.043 -6.52% 10092.52 -3.35% 1.043 11:02:51 0
2018-10-10 0.974 1.0429 -6.61% 10442.71 0.21% 1.0428 09:12:52 0
2018-10-09 0.975 1.0427 -6.49% 10420.62 0.26% 1.0427 13:08:46 0

The Premium history of SZ150176 Close price comparing with Net Value Net Value History
Date Close Net Value Premium Official Est Est Time Error
2018-10-19 0.941 0.8634 8.99%
2018-10-17 0.941 0.8704 8.11%
2018-10-16 0.915 0.862 6.15%
2018-10-15 0.91 0.8874 2.55%
2018-10-12 0.941 0.8512 10.55%
2018-10-11 0.901 0.9132 -1.34%
2018-10-10 0.977 0.9069 7.73%
2018-09-27 1.043 0.9929 5.05%

The Premium history of SZ161831 Close price comparing with Net Value Net Value History
Date Close Net Value Premium Official Est Est Time Error
2018-10-19 0.96 0.9537 0.66%
2018-10-17 0.96 0.9571 0.3%
2018-10-16 0.947 0.9528 -0.61%
2018-10-15 0.942 0.9653 -2.41%
2018-10-12 0.954 0.9471 0.73%
2018-10-11 0.931 0.9781 -4.82%
2018-10-10 0.971 0.9748 -0.39%
2018-09-27 1.005 1.0169 -1.17%

Discussions and Suggestions

Development Record

Related software:
H-Shares - SZ150175 SH510900 SZ160717
Hang Seng Index - SZ150169 SH513660 SZ159920 SZ160924
A Shares - SZ150022 SZ150152 SH510300 SH510330 SZ159919
S&P 500 - SH513500 SZ161125
YinHua Fund - SZ150175 SZ161815
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra