YinHua H-Share A(SZ150175) Analysis Tool

Data and net value table
Symbol Price Date Time Change Last Net Official Est Fair Est
^HSCE 10851.130 2017-08-17 09:43 0.31%
SZ161831 0.978 2017-08-17 09:42 0% 0.9816 0.9846 0.979
SZ150175 0.961 2017-08-17 09:43 -0.21% 1.0352 1.0353 0.959
SZ150176 0.997 2017-08-17 09:43 -0.2% 0.928 0.9339 0.995

The Premium of Ask/Bid Price comparing with SZ150175 each Est net value 1.0353/0.959
Trading Price(RMB¥) Num(100) Official Premium Fair Premium Realtime Premium
Ask 5 0.967 2215 -6.6% 0.83%
Ask 4 0.966 7908 -6.7% 0.73%
Ask 3 0.965 16480 -6.79% 0.63%
Ask 2 0.964 8780 -6.89% 0.52%
Ask 1 0.963 6201 -6.99% 0.42%
Bid 1 0.962 700 -7.08% 0.31%
Bid 2 0.961 4138 -7.18% 0.21%
Bid 3 0.96 6815 -7.28% 0.1%
Bid 4 0.959 13062 -7.37% 0%
Bid 5 0.958 2024 -7.47% -0.1%

The Premium of Ask/Bid Price comparing with SZ150176 each Est net value 0.9339/0.995
Trading Price(RMB¥) Num(100) Official Premium Fair Premium Realtime Premium
Ask 5 1.002 10 7.29% 0.7%
Ask 4 1.001 32 7.19% 0.6%
Ask 3 1 30 7.08% 0.5%
Ask 2 0.999 304 6.97% 0.4%
Ask 1 0.998 110 6.86% 0.3%
Bid 1 0.997 354 6.76% 0.2%
Bid 2 0.996 4349 6.65% 0.1%
Bid 3 0.995 178 6.54% 0%
Bid 4 0.993 550 6.33% -0.2%
Bid 5 0.992 10 6.22% -0.3%

The Premium of Ask/Bid Price comparing with SZ161831 each Est net value 0.9846/0.979
Trading Price(RMB¥) Num(100) Official Premium Fair Premium Realtime Premium
Ask 5 1.016 132 3.19% 3.78%
Ask 4 1 170 1.56% 2.15%
Ask 3 0.99 96 0.55% 1.12%
Ask 2 0.989 91 0.45% 1.02%
Ask 1 0.988 201 0.34% 0.92%
Bid 1 0.968 130 -1.69% -1.12%
Bid 2 0.967 45 -1.79% -1.23%
Bid 3 0.951 56 -3.41% -2.86%
Bid 4 0.95 56 -3.52% -2.96%
Bid 5 0.931 9732 -5.45% -4.9%

The Premium history of SZ150175 Close price comparing with Net Value All Records
Date Close Net Value Premium Official Est Est Time Error
2017-08-17 0.961 1.0353 09:43:28
2017-08-15 0.959 1.0351 -7.35%
2017-08-14 0.957 1.035 -7.54% 1.0346 18:02:47 0
2017-08-11 0.959 1.0345 -7.3% 1.0345 17:19:00 0
2017-08-10 0.962 1.0344 -7% 1.0344 16:16:52 0
2017-08-09 0.963 1.0343 -6.89%
2017-08-08 0.964 1.0341 -6.78%
2017-08-07 0.967 1.034 -6.48%

The Premium history of SZ150176 Close price comparing with Net Value All Records
Date Close Net Value Premium Official Est Est Time Error
2017-08-15 1.002 0.9148 9.53%
2017-08-14 0.988 0.909 8.69%
2017-08-11 0.970 0.8888 9.14%
2017-08-10 1.007 0.9308 8.19%
2017-08-09 1.030 0.9686 6.34%
2017-08-08 1.052 0.993 5.94%
2017-08-07 1.050 0.9896 6.1%
2017-08-04 1.043 0.9794 6.49%

The Premium history of SZ161831 Close price comparing with Net Value All Records
Date Close Net Value Premium Official Est Est Time Error
2017-08-15 0.978 0.9749 0.32%
2017-08-14 0.968 0.972 -0.41%
2017-08-11 0.965 0.9617 0.34%
2017-08-10 0.982 0.9826 -0.06%
2017-08-09 0.998 1.0014 -0.34%
2017-08-08 1.010 1.0136 -0.36%
2017-08-07 1.007 1.0118 -0.47%
2017-08-04 1.005 1.0065 -0.15%

Discussions and Suggestions

Development Record

Related software:
H-Shares - SH510900 SZ160717
Hang Seng Index - SZ150169 SH513660 SZ159920
A Shares - SZ150022 SZ150152
S&P 500 - ES SPY UVXY SH513500 SZ161125
YinHua Fund - SZ161815
ADR Tools Future ETF Gold ETF Graded Fund LOF Tools HK LOF Pair Trading Stock Groups
My Portfolio

More options? Please login or register account. metropolitan-tundra