YinHua H-Share A Analysis Tool

Data and net value table
Symbol Price Time Change Realtime Net Last Net Reference
^HSCE 10380.440 05-23 14:49 0.06% N/A N/A N/A
SZ161831 0.949 05-23 14:49 0.11% 0.9553 0.9547 0.9475
SZ150175 0.960 05-23 14:49 0% 1.0235 1.0234 0.963
SZ150176 0.935 05-23 14:49 -0.21% 0.887 0.8859 0.938

The Official Premium of Ask/Bid Price(RMB) comparing with SZ150175 Official Est net value 1.0235
Trading Price(RMB) Num(100) Official Premium Fair Premium Realtime Premium
Ask 5 0.965 771 -5.72%
Ask 4 0.964 4340 -5.82%
Ask 3 0.963 17759 -5.91%
Ask 2 0.962 47077 -6.01%
Ask 1 0.961 46157 -6.11%
Bid 1 0.96 9203 -6.21%
Bid 2 0.959 14995 -6.3%
Bid 3 0.958 5203 -6.4%
Bid 4 0.957 4400 -6.5%
Bid 5 0.955 3000 -6.69%

The Official Premium of Ask/Bid Price(RMB) comparing with SZ150176 Official Est net value 0.887
Trading Price(RMB) Num(100) Official Premium Fair Premium Realtime Premium
Ask 5 0.941 4050 6.09%
Ask 4 0.94 1127 5.97%
Ask 3 0.939 1100 5.86%
Ask 2 0.938 1050 5.75%
Ask 1 0.937 913 5.64%
Bid 1 0.935 1105 5.41%
Bid 2 0.934 1250 5.3%
Bid 3 0.932 2570 5.07%
Bid 4 0.931 10 4.96%
Bid 5 0.93 1724 4.85%

The Official Premium of Ask/Bid Price(RMB) comparing with SZ161831 Official Est net value 0.9553
Trading Price(RMB) Num(100) Official Premium Fair Premium Realtime Premium
Ask 5 0.954 193 -0.13%
Ask 4 0.953 74 -0.24%
Ask 3 0.952 225 -0.34%
Ask 2 0.951 2054 -0.45%
Ask 1 0.949 89 -0.66%
Bid 1 0.947 248 -0.87%
Bid 2 0.946 355 -0.97%
Bid 3 0.94 3333 -1.6%
Bid 4 0.931 550 -2.54%
Bid 5 0.93 40 -2.64%

The Premium history of SZ150175 Close price comparing with Net Value All Records
Date Close Net Value Premium ^HSCE Change Official Est Est Time
2017-04-05 0.954 0 -100% 1.0161 17:30:38
2017-03-24 0.954 1.0154 -6.05%
2017-03-09 0.958 1.0133 -5.46% 1.0133 18:01:33
2017-01-17 0.957 1.0064 -4.91% 1.0064 18:34:30
2016-12-23 0.924 1.0031 -7.89% 1.003 14:52:12
2016-12-22 0.923 1.0029 -7.97%
2016-12-19 0.905 1.0025 -9.73%
2016-12-16 0.912 1.0021 -8.99%

The Premium history of SZ150176 Close price comparing with Net Value All Records
Date Close Net Value Premium ^HSCE Change Official Est Est Time
2017-03-24 0.976 0.9234 5.7%
2016-12-22 0.817 0.7365 10.93%
2016-12-19 0.859 0.7659 12.16%
2016-12-16 0.870 0.7899 10.14%
2016-12-15 0.859 0.7872 9.12%
2016-12-06 0.857 0.8198 4.54%
2016-11-04 0.770 0.7563 1.81% 0.7548 10:08:48
2016-11-03 0.771 0.7548 2.15% 0.7628 14:26:53

The Premium history of SZ161831 Close price comparing with Net Value All Records
Date Close Net Value Premium ^HSCE Change Official Est Est Time
2017-03-24 0.964 0.9694 -0.56%
2016-12-22 0.870 0.8697 0.03%
2016-12-20 0.871 0.8773 -0.72%
2016-12-19 0.880 0.8842 -0.48%
2016-12-16 0.891 0.896 -0.56%
2016-12-15 0.885 0.8946 -1.07%
2016-12-06 0.905 0.9103 -0.58%
2016-11-04 0.906 0.9013 0.52% 0.9005 10:08:48

Discussions and Suggestions

Development Record

Related software:
H-Shares - SH510900 SZ160717
Hang Seng Index - SZ150169 SH513660 SZ159920
A Shares - SZ150022 SZ150152
S&P 500 - ES SPY UVXY SH513500 SZ161125
YinHua Fund - SZ161815
ADR Tools Future ETF Gold ETF Graded Fund LOF Tools HK LOF Pair Trading

More options? Please login or register account. metropolitan-tundra