YinHua H-Share A(SZ150175) Analysis Tool

Reference data
Symbol Price Change Date Time Net ValueOfficial EstFair Est
^HSCE 11505.74 0.11% 2018-06-20 16:08
SZ161831 0.97 0.1% 2018-06-20 15:05 0.97370.97480.9755
SZ150175 0.94 0.64% 2018-06-20 15:05 1.02721.02730.929
SZ150176 1.011 0.8% 2018-06-20 15:05 0.92020.92231

The Premium of Ask/Bid Price comparing with SZ150175 each Est net value 1.0273/0.929
Trading Price Num(100) Official PremiumFair Premium
Ask 5 0.944 1950 -8.11%1.61%
Ask 4 0.943 2650 -8.21%1.51%
Ask 3 0.942 11198 -8.31%1.4%
Ask 2 0.941 13363 -8.4%1.29%
Ask 1 0.94 1469 -8.5%1.18%
Bid 1 0.939 6370 -8.6%1.08%
Bid 2 0.938 2900 -8.7%0.97%
Bid 3 0.937 5874 -8.79%0.86%
Bid 4 0.934 100 -9.09%0.54%
Bid 5 0.931 100 -9.38%0.22%

The Premium of Ask/Bid Price comparing with SZ150176 each Est net value 0.9223/1
Trading Price Num(100) Official PremiumFair Premium
Ask 5 1.019 2663 10.49%1.9%
Ask 4 1.018 100 10.38%1.8%
Ask 3 1.017 500 10.27%1.7%
Ask 2 1.016 43 10.16%1.6%
Ask 1 1.011 60 9.62%1.1%
Bid 1 1.01 324 9.51%1%
Bid 2 1.009 1 9.41%0.9%
Bid 3 1.008 1000 9.3%0.8%
Bid 4 1.007 1 9.19%0.7%
Bid 5 1.006 100 9.08%0.6%

The Premium of Ask/Bid Price comparing with SZ161831 each Est net value 0.9748/0.9755
Trading Price Num(100) Official PremiumFair Premium
Ask 5 1 185 2.59%2.51%
Ask 4 0.98 61 0.53%0.46%
Ask 3 0.979 331 0.43%0.36%
Ask 2 0.978 74 0.33%0.26%
Ask 1 0.977 66 0.23%0.15%
Bid 1 0.969 2 -0.59%-0.67%
Bid 2 0.968 200 -0.7%-0.77%
Bid 3 0.966 234 -0.9%-0.97%
Bid 4 0.965 33 -1.01%-1.08%
Bid 5 0.962 2 -1.31%-1.38%

The Premium history of SZ150175 Close price comparing with Net Value Net Value History
Date Close Net Value Premium ^HSCE Change Official Est Est Time Error
2018-06-20 0.940 11505.74 0.11% 1.0273 13:25:43
2018-06-19 0.939 1.0272 -8.59% 11492.77 -3.18% 1.0268 12:43:29 0
2018-06-15 0.943 1.0267 -8.15% 11870.18 -0.67% 1.0266 18:31:56 0
2018-06-14 0.948 1.0265 -7.65% 11950.7 -0.71% 1.0265 18:20:32 0
2018-06-13 0.954 1.0264 -7.05% 12035.63 -1.68% 1.0264 17:12:41 0
2018-06-12 0.958 12241.66 0.57% 1.0262 11:59:20
2018-06-11 0.958 1.0261 -6.64% 12172.03 0.05% 1.0258 18:00:11 0
2018-06-08 0.962 1.0257 -6.21% 12165.79 -1.95% 1.0257 18:18:40 0
2018-06-07 0.964 1.0256 -6.01% 12407.8 1.01%
2018-06-06 0.965 12283.58 0.2% 1.0254 01:28:17

The Premium history of SZ150176 Close price comparing with Net Value Net Value History
Date Close Net Value Premium Official Est Est Time Error
2018-06-19 1.015 0.9202 10.3%
2018-06-15 1.060 0.9843 7.69%
2018-06-14 1.064 0.9889 7.59%
2018-06-13 1.076 1.0092 6.62%
2018-06-11 1.079 1.0285 4.91%
2018-06-08 1.079 1.0255 5.22%
2018-06-07 1.101 1.063 3.57%
2018-06-05 1.085 1.0418 4.15%
2018-06-04 1.077 1.0426 3.3%
2018-06-01 1.039 1.0013 3.77%

The Premium history of SZ161831 Close price comparing with Net Value Net Value History
Date Close Net Value Premium Official Est Est Time Error
2018-06-19 0.973 0.9737 -0.07%
2018-06-15 1.000 1.0055 -0.55%
2018-06-14 1.003 1.0077 -0.47%
2018-06-13 1.015 1.0178 -0.28%
2018-06-11 1.014 1.0273 -1.29%
2018-06-08 1.020 1.0256 -0.55%
2018-06-07 1.030 1.0443 -1.37%
2018-06-05 1.023 1.0335 -1.02%
2018-06-04 1.020 1.0339 -1.34%
2018-06-01 0.997 1.013 -1.58%

Discussions and Suggestions

Development Record

Related software:
H-Shares - SZ150175 SH510900 SZ160717
Hang Seng Index - SZ150169 SH513660 SZ159920 SZ160924
A Shares - SZ150022 SZ150152 SH510300 SH510330 SZ159919
S&P 500 - SH513500 SZ161125
YinHua Fund - SZ150175 SZ161815
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra