YinHua H-Share A(SZ150175) Analysis Tool

Reference data
Symbol Price Change Date Time Net ValueOfficial EstFair Est
^HSCE 10479.68 -0.53% 2018-08-16 16:08
SZ161831 0.962 -0.21% 2018-08-16 15:05 0.96910.96910.9645
SZ150175 0.964 -0.1% 2018-08-16 15:05 1.03521.03520.959
SZ150176 0.965 -1.43% 2018-08-16 15:05 0.9030.9030.96

The Premium of Ask/Bid Price comparing with SZ150175 each Est net value 1.0352/0.959
Trading Price Num(100) Official PremiumFair Premium
Ask 5 0.968 11007 -6.49%0.94%
Ask 4 0.967 25568 -6.59%0.83%
Ask 3 0.966 29550 -6.68%0.73%
Ask 2 0.965 19866 -6.78%0.63%
Ask 1 0.964 56536 -6.88%0.52%
Bid 1 0.963 1501 -6.97%0.42%
Bid 2 0.96 30 -7.26%0.1%
Bid 3 0.954 110 -7.84%-0.52%
Bid 4 0.934 110 -9.78%-2.61%
Bid 5 0.918 1 -11.32%-4.28%

The Premium of Ask/Bid Price comparing with SZ150176 each Est net value 0.903/0.96
Trading Price Num(100) Official PremiumFair Premium
Ask 5 0.972 5300 7.64%1.25%
Ask 4 0.971 1420 7.53%1.15%
Ask 3 0.97 500 7.42%1.04%
Ask 2 0.969 460 7.31%0.94%
Ask 1 0.968 12 7.2%0.83%
Bid 1 0.966 1 6.98%0.63%
Bid 2 0.963 50 6.64%0.31%
Bid 3 0.961 280 6.42%0.1%
Bid 4 0.96 660 6.31%0
Bid 5 0.959 939 6.2%-0.1%

The Premium of Ask/Bid Price comparing with SZ161831 each Est net value 0.9691/0.9645
Trading Price Num(100) Official PremiumFair Premium
Ask 5 1.02 37 5.25%5.75%
Ask 4 1.01 3532 4.22%4.72%
Ask 3 0.972 80 0.3%0.78%
Ask 2 0.97 18 0.09%0.57%
Ask 1 0.968 50 -0.11%0.36%
Bid 1 0.954 31 -1.56%-1.09%
Bid 2 0.936 31 -3.42%-2.95%
Bid 3 0.93 132 -4.03%-3.58%
Bid 4 0.914 35 -5.69%-5.24%

The Premium history of SZ150175 Close price comparing with Net Value Net Value History
Date Close Net Value Premium ^HSCE Change Official Est Est Time Error
2018-08-16 0.964 1.0352 -6.88% 10479.68 -0.53% 1.0352 09:23:51 0
2018-08-15 0.965 1.0351 -6.77% 10535.14 -1.95% 1.0351 10:07:04 0
2018-08-14 0.963 1.035 -6.96% 10744.31 -0.21% 1.0349 11:36:30 0
2018-08-13 0.963 1.0348 -6.94% 10766.51 -1.61% 1.0345 10:45:31 0
2018-08-10 0.961 1.0344 -7.1% 10943.08 -0.7% 1.0344 15:06:01 0
2018-08-09 0.96 1.0343 -7.18% 11019.93 1.09% 1.0342 10:15:26 0
2018-08-08 0.96 1.0341 -7.17% 10901.18 0.32% 1.0341 13:46:11 0
2018-08-07 0.964 1.034 -6.77% 10866.1 1.53% 1.0339 10:59:46 0
2018-08-06 0.962 1.0338 -6.95% 10701.96 0.08% 1.0335 12:54:35 0
2018-08-03 0.96 1.0334 -7.1% 10693.79 -0.37%

The Premium history of SZ150176 Close price comparing with Net Value Net Value History
Date Close Net Value Premium Official Est Est Time Error
2018-08-16 0.965 0.9097 6.08%
2018-08-15 0.979 0.9427 3.85%
2018-08-14 1.003 0.9456 6.07%
2018-08-13 1.008 0.9712 3.79%
2018-08-10 1.032 0.9821 5.08%
2018-08-09 1.041 0.9608 8.35%
2018-08-08 1.01 0.9573 5.51%
2018-08-07 1.01 0.9288 8.74%
2018-08-06 0.973 0.9231 5.41%

The Premium history of SZ161831 Close price comparing with Net Value Net Value History
Date Close Net Value Premium Official Est Est Time Error
2018-08-16 0.962 0.9724 -1.07%
2018-08-15 0.964 0.9888 -2.51%
2018-08-14 0.978 0.9902 -1.23%
2018-08-13 0.98 1.0028 -2.27%
2018-08-10 0.994 1.0082 -1.41%
2018-08-09 0.998 0.9975 0
2018-08-08 0.989 0.9956 -0.66%
2018-08-07 0.983 0.9813 0.17%
2018-08-06 0.982 0.9783 0.38%

Discussions and Suggestions

Development Record

Related software:
H-Shares - SZ150175 SH510900 SZ160717
Hang Seng Index - SZ150169 SH513660 SZ159920 SZ160924
A Shares - SZ150022 SZ150152 SH510300 SH510330 SZ159919
S&P 500 - SH513500 SZ161125
YinHua Fund - SZ150175 SZ161815
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra