YinHua H-Share A Analysis Tool

Data and net value table
Symbol Price Time Change Realtime Net Last Net Reference
^HSCE 10355.710 03-30 16:09 -0.78% N/A N/A N/A
SZ161831 0.952 03-30 16:35 -0.94% 0.9579 0.9655 0.9505
SZ150175 0.950 03-30 16:35 0% 1.0161 1.016 0.953
SZ150176 0.951 03-30 16:35 -1.96% 0.8997 0.9149 0.954

The Official Premium of Ask/Bid Price(RMB) comparing with SZ150175 Official Est net value 1.0161
Trading Price(RMB) Num(100) Official Premium Fair Premium Realtime Premium
Ask 5 0.954 16699 -6.11%
Ask 4 0.953 9896 -6.21%
Ask 3 0.952 38233 -6.31%
Ask 2 0.951 174414 -6.41%
Ask 1 0.95 1403 -6.51%
Bid 1 0.949 23765 -6.61%
Bid 2 0.948 1397 -6.7%
Bid 3 0.947 240 -6.8%
Bid 4 0.946 380 -6.9%
Bid 5 0.945 640 -7%

The Official Premium of Ask/Bid Price(RMB) comparing with SZ150176 Official Est net value 0.8997
Trading Price(RMB) Num(100) Official Premium Fair Premium Realtime Premium
Ask 5 0.957 3210 6.36%
Ask 4 0.956 2250 6.25%
Ask 3 0.955 1707 6.14%
Ask 2 0.954 2314 6.03%
Ask 1 0.953 2574 5.92%
Bid 1 0.951 98 5.7%
Bid 2 0.95 893 5.59%
Bid 3 0.949 1928 5.47%
Bid 4 0.948 4255 5.36%
Bid 5 0.947 2636 5.25%

The Official Premium of Ask/Bid Price(RMB) comparing with SZ161831 Official Est net value 0.9579
Trading Price(RMB) Num(100) Official Premium Fair Premium Realtime Premium
Ask 5 0.965 84 0.74%
Ask 4 0.964 38 0.63%
Ask 3 0.958 726 0.01%
Ask 2 0.954 144 -0.41%
Ask 1 0.952 129 -0.62%
Bid 1 0.949 248 -0.93%
Bid 2 0.948 152 -1.04%
Bid 3 0.947 270 -1.14%
Bid 4 0.945 720 -1.35%
Bid 5 0 0 -100%

The Premium history of SZ150175 Close price comparing with Net Value All Records
Date Close Net Value Premium ^HSCE Change Official Est Est Time
2017-03-24 0.954 1.0154 -6.05%
2017-03-09 0.958 1.0133 -5.46% 1.0133 18:01:33
2017-01-17 0.957 1.0064 -4.91% 1.0064 18:34:30
2016-12-23 0.924 1.0031 -7.89% 1.003 14:52:12
2016-12-22 0.923 1.0029 -7.97%
2016-12-19 0.905 1.0025 -9.73%
2016-12-16 0.912 1.0021 -8.99%
2016-12-15 0.907 1.002 -9.48%

The Premium history of SZ150176 Close price comparing with Net Value All Records
Date Close Net Value Premium ^HSCE Change Official Est Est Time
2017-03-24 0.976 0.9234 5.7%
2016-12-22 0.817 0.7365 10.93%
2016-12-19 0.859 0.7659 12.16%
2016-12-16 0.870 0.7899 10.14%
2016-12-15 0.859 0.7872 9.12%
2016-12-06 0.857 0.8198 4.54%
2016-11-04 0.770 0.7563 1.81% 0.7548 10:08:48
2016-11-03 0.771 0.7548 2.15% 0.7628 14:26:53

The Premium history of SZ161831 Close price comparing with Net Value All Records
Date Close Net Value Premium ^HSCE Change Official Est Est Time
2017-03-24 0.964 0.9694 -0.56%
2016-12-22 0.870 0.8697 0.03%
2016-12-20 0.871 0.8773 -0.72%
2016-12-19 0.880 0.8842 -0.48%
2016-12-16 0.891 0.896 -0.56%
2016-12-15 0.885 0.8946 -1.07%
2016-12-06 0.905 0.9103 -0.58%
2016-11-04 0.906 0.9013 0.52% 0.9005 10:08:48

Discussions and Suggestions

Development Record

Related software:
H-Shares - SH510900 SZ160717
Hang Seng Index - SZ150169 SH513660 SZ159920
A Shares - SZ150022 SZ150152
S&P 500 - ES SPY UVXY VXX SH513500 SZ161125
YinHua Fund - SZ161815

More options? Please login or register account. metropolitan-tundra