嘉实沪深300ETF【SZ159919】净值

代码净值官方估值溢价
SZ1599193.96493.957-0.18%
ASHR28.203128.140.15%

参考数据
代码价格涨跌日期时间名称
SH0003003894.67-0.2%2019-12-0909:54沪深300指数
SZ1599193.95-0.18%2019-12-0909:54嘉实沪深300ETF
ASHR28.181.04%2019-12-0616:00德银嘉实沪深300
ASHR28.21.11%2019-12-0620:00盘后交易
CHA50CFD13808.5-0.16%2019-12-0909:54富时中国A50指数
USDCNH7.02980.12%2019-12-0909:54离岸人民币(香港)

ETF对照表
代码跟踪代码杠杆倍数校准值
SZ159919SH0003000.996984.23
ASHRSH0003001138.37

SZ159919当前5档交易价格相对于SH000300的官方溢价
交易 价格 数量(手) 官方溢价
卖53.954700-0.08%
卖43.9534252-0.1%
卖33.952300-0.13%
卖23.9516131-0.15%
卖13.9514910-0.18%
买13.9491453-0.2%
买23.94810002-0.23%
买33.94712273-0.26%
买43.9462271-0.28%
买53.9456413-0.31%

SH000300 2019-12-06数据牛熊分数: 4 历史价格记录
均线估值溢价T+1估值溢价SZ159919估值T+1估值
5日3870.660.62%3877.190.45%3.9333.939
10日3864.110.79%3860.660.88%3.9263.923
20日3881.270.35%3880.030.38%3.9443.942
布林上轨3948.15-1.35%3962.77-1.72%4.0114.026
布林下轨3814.392.1%3797.292.56%3.8763.859
5周3864.530.78%3860.350.89%3.9273.922
10周3895.71-0.03%3893.710.02%3.9583.956
20周3860.060.9%3860.140.89%3.9223.922
周布林上轨4062.72-4.14%4115.15-5.36%4.1274.18
周布林下轨3657.46.49%3605.148.03%3.7173.664
5月3832.381.63%3843.321.34%3.8943.905
10月3822.871.88%3816.692.04%3.8843.878
20月3590.448.47%3578.678.83%3.6493.637
月布林上轨4248.5-8.33%4393.88-11.36%4.3154.462
月布林下轨2932.3932.82%2763.4540.93%2.9832.812
小牛熊分界3884.790.25%3885.140.25%3.9473.947
牛熊分界3776.733.12%3773.933.2%3.8383.835

均线估值溢价T+1估值溢价ASHR估值T+1估值
5日3870.660.62%3877.190.45%27.9728.01
10日3864.110.79%3860.660.88%27.9227.89
20日3881.270.35%3880.030.38%28.0428.03
布林上轨3948.15-1.35%3962.77-1.72%28.5228.63
布林下轨3814.392.1%3797.292.56%27.5627.43
5周3864.530.78%3860.350.89%27.9227.89
10周3895.71-0.03%3893.710.02%28.1528.13
20周3860.060.9%3860.140.89%27.8927.89
周布林上轨4062.72-4.14%4115.15-5.36%29.3529.73
周布林下轨3657.46.49%3605.148.03%26.4226.05
5月3832.381.63%3843.321.34%27.6927.77
10月3822.871.88%3816.692.04%27.6227.58
20月3590.448.47%3578.678.83%25.9425.86
月布林上轨4248.5-8.33%4393.88-11.36%30.6931.75
月布林下轨2932.3932.82%2763.4540.93%21.1919.97
小牛熊分界3884.790.25%3885.140.25%28.0728.07
牛熊分界3776.733.12%3773.933.2%27.2927.27

SZ159919的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差SH000300
2019-12-063.9573.9649-0.2%3.96515:2003902.39
2019-12-053.9363.9416-0.14%
2019-12-043.9073.9116-0.12%3.91216:1203849.82
2019-12-033.9013.9129-0.3%3.91318:1303851.09
2019-12-023.8933.8977-0.12%
2019-11-293.8843.8904-0.16%
2019-11-283.9253.92460
2019-11-273.9333.9381-0.13%
2019-11-263.9383.9544-0.41%3.95416:1103891.65
2019-11-253.9363.9408-0.12%3.94119:4803878.21

ASHR的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差SH000300
2019-12-0628.1828.2031-0.08%28.1815:14-0.08%3902.39
2019-12-0527.8927.9587-0.25%27.8620:14-0.35%3879.36
2019-12-0427.7727.70440.24%27.5815:10-0.45%3849.82
2019-12-0327.4227.6499-0.83%27.7716:520.42%3851.09
2019-12-0227.4327.6433-0.77%27.717:210.21%3836.06
2019-11-2927.5827.6336-0.19%27.7318:020.34%3828.67
2019-11-2728.1528.04730.37%28.0516:040.02%3875.62
2019-11-2628.0128.1708-0.57%28.1115:04-0.21%3891.65
2019-11-2527.9227.9944-0.27%27.9215:14-0.28%3878.21
2019-11-2227.6827.7496-0.25%27.7621:070.04%3850

讨论和建议

华泰证券开户
佣金股票万1.6, 场内基金万1, 债券十万分之一. 客户支持微信号18651870837. 扫码开户后在第一步显示佣金的地方一定要核对工号011979
Huatai open account scan QR code updated on 20190906, agent id 011979

开发记录 广告说明

ASHR官网
ADR工具 A股ETF 黄金ETF LOF工具 香港LOF
股票分组
持仓盈亏
A股 - SH510300 SH510330 SZ159919
标普500 - SH513500 SZ161125
嘉实基金 - SZ159919 SZ160717 SZ160719 SZ160723

更多选项? 请先登录或者注册. metropolitan-tundra