E Fund Gold ETF Net Value

2017-03-31
Symbol Official Est Official Premium Fair Est Fair Premium Calibration Time Calibration History
SZ159934 2.773 0.22% 2017-03-30 21:37:59 History

Symbol Realtime Est Realtime Premium Future Realtime Est Remark Calibration History
SZ159934 2.768 0.41% Assume GC 100% related History

Reference data
Symbol Price Change Date Time Remark
AU0 279.78 -0.31% 2017-03-31 02:29 China Gold Future
GC 1245.9 -0.17% 2017-03-31 06:31 COMEX Gold Future
USCNY 6.889 -0.04% 2017-03-30 09:16 USD/CNY Reference Rate
SZ159934 2.779 0.07% 2017-03-30 16:35 E Fund Gold ETF

The Premium of Ask/Bid Price comparing with SZ159934 Official/Fair/Realtime Est net value 2.773/2.768
Trading Price(RMB) Num(100) Official Premium Fair Premium Realtime Premium
Ask 5 2.784 17 0.4% 0.59%
Ask 4 2.782 3065 0.32% 0.52%
Ask 3 2.781 1155 0.29% 0.48%
Ask 2 2.78 297 0.25% 0.45%
Ask 1 2.779 256 0.22% 0.41%
Bid 1 2.778 177 0.18% 0.37%
Bid 2 2.777 4 0.14% 0.34%
Bid 3 2.776 2107 0.11% 0.3%
Bid 4 2.775 53 0.07% 0.26%
Bid 5 2.774 281 0.04% 0.23%

The Premium history of SZ159934 Close price comparing with Net Value All Records
Date Close Net Value Premium Change Official Est Est Time
2017-03-30 2.779 2.781 -0.08% 2.779 16:30:51
2017-03-29 2.777 2.783 -0.2% 2.784 16:09:20
2017-03-28 2.783 2.787 -0.16% 2.789 12:27:33
2017-03-27 2.790 2.79 -0.01% 2.792 21:24:28
2017-03-24 2.760 2.764 -0.15% 2.768 18:25:26
2017-03-23 2.768 2.768 0.01% 2.77 18:44:18

Discussions and Suggestions

Development Record

Related software:
Gold and Silver - GC SI SH518800 SH518880 SZ159937 SZ161226 SZ160719 SZ161116 SZ164701
Commodity - SZ161815 SZ165513
E Fund - SH502004 SH510900 SH513050 SZ161116 SZ161125 SZ161126 SZ161127 SZ161128 SZ161129

More options? Please login or register account. metropolitan-tundra