E Fund Gold ETF Net Value

2017-05-24
Symbol Official Est Official Premium Fair Est Fair Premium Calibration Time Calibration History
SZ159934 2.793 -0.6% 2017-05-23 23:16:40 History

Symbol Realtime Est Realtime Premium Future Realtime Est Remark Calibration History
SZ159934 2.794 -0.63% Assume GC 100% related History

Reference data
Symbol Price Change Date Time Remark
AU0 283.7 -0.23% 2017-05-24 11:29 China Gold Future
GC 1251.6 -0.31% 2017-05-24 12:17 COMEX Gold Future
USCNY 6.876 0.14% 2017-05-24 09:21 USD/CNY Reference Rate
SZ159934 2.776 -0.64% 2017-05-24 11:35 E Fund Gold ETF

The Premium of Ask/Bid Price comparing with SZ159934 Official/Fair/Realtime Est net value 2.793/2.794
Trading Price(RMB) Num(100) Official Premium Fair Premium Realtime Premium
Ask 5 2.781 2 -0.42% -0.45%
Ask 4 2.78 4246 -0.46% -0.49%
Ask 3 2.779 4089 -0.49% -0.53%
Ask 2 2.778 5507 -0.53% -0.56%
Ask 1 2.777 235 -0.57% -0.6%
Bid 1 2.776 479 -0.6% -0.63%
Bid 2 2.775 9407 -0.64% -0.67%
Bid 3 2.774 18095 -0.67% -0.7%
Bid 4 2.773 8000 -0.71% -0.74%
Bid 5 2.772 1150 -0.75% -0.78%

The Premium history of SZ159934 Close price comparing with Net Value All Records
Date Close Net Value Premium Change Official Est Est Time
2017-05-24 2.776 0 -100% 2.793 12:18:00
2017-05-23 2.794 2.799 -0.18% 2.798 20:28:59
2017-05-22 2.781 2.785 -0.15% 2.784 18:26:29
2017-05-19 2.775 2.778 -0.1% 2.785 16:57:15
2017-05-18 2.783 2.783 -0.01% 2.792 21:13:29
2017-05-17 2.759 2.761 -0.09% 2.779 21:33:43
2017-05-16 2.750 2.752 -0.09% 2.76 13:34:35

Discussions and Suggestions

Development Record

Related software:
Gold and Silver - GC SI SH518800 SH518880 SZ159937 SZ161226 SZ160719 SZ161116 SZ164701
Commodity - SZ161815 SZ165513
E Fund - SH502004 SH510900 SH513050 SZ161116 SZ161125 SZ161126 SZ161127 SZ161128 SZ161129
ADR Tools Future ETF Gold ETF Graded Fund LOF Tools HK LOF Pair Trading

More options? Please login or register account. metropolitan-tundra