Bosera Gold ETF Net Value

2017-05-24
Symbol Official Est Official Premium Fair Est Fair Premium Calibration Time Calibration History
SZ159937 2.811 -0.6% 2017-05-23 23:16:40 History

Symbol Realtime Est Realtime Premium Future Realtime Est Remark Calibration History
SZ159937 2.812 -0.63% Assume GC 100% related History

Reference data
Symbol Price Change Date Time Remark
AU0 283.7 -0.23% 2017-05-24 11:29 China Gold Future
GC 1251.6 -0.31% 2017-05-24 12:17 COMEX Gold Future
USCNY 6.876 0.14% 2017-05-24 09:21 USD/CNY Reference Rate
SZ159937 2.794 -0.71% 2017-05-24 11:35 Bosera Gold ETF

The Premium of Ask/Bid Price comparing with SZ159937 Official/Fair/Realtime Est net value 2.811/2.812
Trading Price(RMB) Num(100) Official Premium Fair Premium Realtime Premium
Ask 5 2.799 6030 -0.42% -0.45%
Ask 4 2.798 13753 -0.45% -0.48%
Ask 3 2.797 11132 -0.49% -0.52%
Ask 2 2.796 9062 -0.53% -0.56%
Ask 1 2.795 6194 -0.56% -0.59%
Bid 1 2.794 8961 -0.6% -0.63%
Bid 2 2.793 9308 -0.63% -0.66%
Bid 3 2.792 11795 -0.67% -0.7%
Bid 4 2.791 13505 -0.7% -0.73%
Bid 5 2.79 6142 -0.74% -0.77%

The Premium history of SZ159937 Close price comparing with Net Value All Records
Date Close Net Value Premium Change Official Est Est Time
2017-05-24 2.794 0 -100% 2.811 12:18:14
2017-05-23 2.814 2.817 -0.1% 2.81 18:11:40
2017-05-22 2.799 2.803 -0.14% 2.796 23:27:46
2017-05-19 2.795 2.796 -0.02% 2.797 16:57:15
2017-05-18 2.803 2.801 0.07% 2.806 17:42:19
2017-05-17 2.780 2.779 0.03% 2.778 15:26:09
2017-05-16 2.768 2.77 -0.07% 2.777 19:35:38

Discussions and Suggestions

Development Record

Related software:
Gold and Silver - GC SI SH518800 SH518880 SZ159934 SZ161226 SZ160719 SZ161116 SZ164701
Commodity - SZ161815 SZ165513
Bosera Funds - SH513500
ADR Tools Future ETF Gold ETF Graded Fund LOF Tools HK LOF Pair Trading

More options? Please login or register account. metropolitan-tundra