Southern Hong Kong(SZ160125) Net Value

Please notice that using 02800 for its net value may not be accurate.

Official Est date 2017-11-17, calibration(History) on 2017-11-17 23:58:19. Fair Est calibration History.
Symbol Official Est Official Premium Fair Est Fair Premium Realtime Est Realtime Premium
SZ160125 1.0397 -0.74% 1.032 -0%

Reference data
Symbol Price Change Date Time Remark
^HSI 29199.04 0.62% 2017-11-17 16:08 Hang Seng Index
02800 29.35 0.51% 2017-11-17 16:08 Hang Seng Tracker Fund
HKCNY 0.8496 0.12% 2017-10-24 09:22 HKD/CNY Reference Rate
SZ160125 1.032 0.1% 2017-11-17 16:29 Southern Hong Kong

The Premium of Ask/Bid Price comparing with SZ160125 each Est net value 1.0397/1.032
Trading Price(RMB¥) Num(100) Official Premium Fair Premium Realtime Premium
Ask 5 1.037 1449 -0.26% 0.48%
Ask 4 1.036 2062 -0.35% 0.39%
Ask 3 1.035 420 -0.45% 0.29%
Ask 2 1.034 137 -0.54% 0.19%
Ask 1 1.033 275 -0.64% 0.1%
Bid 1 1.032 281 -0.74% -0%
Bid 2 1.031 1005 -0.83% -0.1%
Bid 3 1.029 803 -1.02% -0.29%
Bid 4 1.028 902 -1.12% -0.39%
Bid 5 1.027 402 -1.22% -0.49%

Days of 02800 trading range covered the SMA in past 100 trading days starting from 2017-11-17. SZ160125 current trading price 1.032 comparing with Est. History
SMA Est Premium Days SZ160125 Est Premium
5 Days 29.26 0.3% 33 1.0291 0.28%
10 Days 29.27 0.27% 23 1.0294 0.25%
20 Days 29.11 0.82% 27 1.024 0.78%
Boll Up 29.74 -1.32% 7 1.0451 -1.26%
Boll Down 28.48 3.06% 7 1.0029 2.9%
5 Weeks 29.21 0.47% 1.0274 0.45%
10 Weeks 29.13 0.74% 1.0248 0.71%
20 Weeks 28.55 2.79% 1.0054 2.65%
5 Months 28.38 3.44% 0.9994 3.26%
10 Months 26.53 10.64% 0.9377 10.05%
20 Months 24.18 21.39% 0.8592 20.11%

The Premium history of SZ160125 Close price comparing with Net Value All Records
Date Close Net Value Premium 02800 Change Official Est Est Time Error
2017-11-17 1.032 29.35 0.51% 1.0397 22:12:04
2017-11-16 1.031 1.0339 -0.28% 29.2 0.34% 1.0291 08:57:55 -0.46%
2017-11-15 1.026 1.0236 0.23% 29.1 -1.02% 1.0285 22:34:10 0.48%
2017-11-14 1.036 1.0411 -0.49% 29.4 0% 1.0444 06:04:56 0.32%
2017-11-13 1.032 1.0444 -1.19% 29.4 0.17% 1.0391 07:24:23 -0.51%
2017-11-10 1.021 1.0366 -1.5% 29.35 0.17% 1.0314 06:25:11 -0.5%
2017-11-09 1.020 1.033 -1.26% 29.3 0.51% 1.0258 04:51:26 -0.7%
2017-11-08 1.018 1.0164 0.16% 29.15 -0.17% 1.0176 02:54:26 0.12%

Discussions and Suggestions

Development Record

Related software:
Hang Seng Index - SZ150169 SH513660 SZ159920 SZ160924
CSAM - SH501018
ADR Tools Future ETF Gold ETF Graded Fund LOF Tools HK LOF Pair Trading Stock Groups
My Portfolio

More options? Please login or register account. metropolitan-tundra