Southern Hong Kong(SZ160125) Net Value

Please notice that using 02800 for its net value may not be accurate.

Official Est date 2017-09-26, calibration(History) on 2017-09-26 00:54:15. Fair Est calibration History.
Symbol Official Est Official Premium Fair Est Fair Premium Realtime Est Realtime Premium
SZ160125 0.9634 -0.97% 0.9823 -2.88%

Reference data
Symbol Price Change Date Time Remark
^HSI 27465.62 -0.13% 2017-09-26 13:33 Hang Seng Index
02800 28.4 -0.18% 2017-09-26 13:28 Hang Seng Tracker Fund
HKCNY 0.8456 0.13% 2017-09-26 09:21 HKD/CNY Reference Rate
SZ160125 0.954 -0.83% 2017-09-26 13:33 Southern Hong Kong

The Premium of Ask/Bid Price comparing with SZ160125 each Est net value 0.9634/0.9823
Trading Price(RMB¥) Num(100) Official Premium Fair Premium Realtime Premium
Ask 5 0.957 200 -0.66% -2.58%
Ask 4 0.956 206 -0.76% -2.68%
Ask 3 0.955 210 -0.87% -2.78%
Ask 2 0.954 62 -0.97% -2.88%
Ask 1 0.953 16 -1.08% -2.99%
Bid 1 0.951 13 -1.28% -3.19%
Bid 2 0.95 259 -1.39% -3.29%
Bid 3 0.949 570 -1.49% -3.39%
Bid 4 0.948 54 -1.6% -3.5%
Bid 5 0.903 1 -6.27% -8.08%

Days of 02800 trading range covered the SMA in past 100 trading days starting from 2017-09-25. SZ160125 current trading price 0.954 comparing with Est. History
SMA Est Premium Days SZ160125 Est Premium
5 Days 28.8 -1.39% 37 0.9955 -4.17%
10 Days 28.81 -1.43% 26 0.9959 -4.2%
20 Days 28.73 -1.16% 24 0.9933 -3.96%
Boll Up 29.16 -2.61% 10 1.0073 -5.29%
Boll Down 28.31 0.32% 3 0.9793 -2.59%
5 Weeks 28.69 -1% 0.9918 -3.81%
10 Weeks 28.29 0.39% 0.9787 -2.52%
20 Weeks 27.24 4.27% 0.9441 1.05%
5 Months 27.23 4.32% 0.9437 1.09%
10 Months 25.32 12.18% 0.881 8.29%
20 Months 23.32 21.76% 0.8155 16.98%

The Premium history of SZ160125 Close price comparing with Net Value All Records
Date Close Net Value Premium 02800 Change Official Est Est Time Error
2017-09-26 0.954 0.9634 13:33:08
2017-09-25 0.962 28.45 -1.04% 0.9633 01:58:38
2017-09-22 0.970 0.9751 -0.52% 28.75 -0.86% 0.9764 06:53:26 0.13%
2017-09-21 0.972 0.9847 -1.29% 29 0% 0.9837 03:29:53 -0.1%
2017-09-20 0.968 0.9811 -1.34% 29 0.17% 0.9738 08:22:07 -0.74%
2017-09-19 0.960 0.968 -0.83% 28.95 -0.17% 0.9683 00:50:36 0
2017-09-18 0.960 0.9701 -1.04% 29 1.05% 0.9702 08:55:41 0
2017-09-15 0.951 0.9593 -0.87% 28.7 0% 0.9619 22:08:52 0.27%

Discussions and Suggestions

Development Record

Related software:
Hang Seng Index - SZ150169 SH513660 SZ159920 SZ160924
CSAM - SH501018
ADR Tools Future ETF Gold ETF Graded Fund LOF Tools HK LOF Pair Trading Stock Groups
My Portfolio

More options? Please login or register account. metropolitan-tundra