Harvest H-Share(SZ160717) Net Value

Official Est date 2018-11-15, calibration(Calibration History) on 2018-11-16 05:39:01.
Symbol Official Est Official Premium Fair Est Fair Premium Realtime Est Realtime Premium
SZ160717 0.8111 -1.37% 0.8111 -1.37%

Reference data
Symbol Price Change Date Time Name
SZ160717 0.8 0.76% 2018-11-15 15:11 Harvest H-Share
^HSCE 10555.49 1.44% 2018-11-15 16:09 HANG SENG China Enterprises Index
HKCNY 0.8863 0 2018-11-15 09:15 HKD/CNY Reference Rate

The Premium of Ask/Bid Price comparing with SZ160717 each Est net value 0.8111/0.8111
Trading Price Num(100) Official PremiumFair Premium
Ask 5 0.815 29 0.48%0.48%
Ask 4 0.81 1 -0.14%-0.14%
Ask 3 0.803 43 -1%-1%
Ask 2 0.801 268 -1.25%-1.25%
Ask 1 0.8 97 -1.37%-1.37%
Bid 1 0.799 31 -1.49%-1.49%
Bid 2 0.795 349 -1.98%-1.98%
Bid 3 0.793 199 -2.23%-2.23%
Bid 4 0.791 1 -2.48%-2.48%
Bid 5 0.79 20 -2.6%-2.6%

^HSCE 2018-11-15 6 History
SMA Est Premium T+1 Est Premium SZ160717 EstT+1 Est
5 Days 10469.92 0.82% 10479.79 0.72% 0.80490.8056
10 Days 10537.09 0.17% 10536.11 0.18% 0.80980.8097
20 Days 10375.7 1.73% 10369.31 1.8% 0.7980.7975
Boll Up 10893.74 -3.1% 11016.39 -4.18% 0.83580.8447
Boll Down 9857.66 7.08% 9722.23 8.57% 0.76020.7503
5 Weeks 10350.01 1.99% 10392.62 1.57% 0.79610.7992
10 Weeks 10538.85 0.16% 10534.31 0.2% 0.80990.8096
20 Weeks 10648.12 -0.87% 10649.54 -0.88% 0.81790.818
5 Months 10762.6 -1.92% 10677.36 -1.14% 0.82620.82
10 Months 11423.72 -7.6% 11303.93 -6.62% 0.87450.8657
20 Months 11331.02 -6.84% 11392.75 -7.35% 0.86770.8722

The Premium history of SZ160717 Close price comparing with Net Value Net Value History
Date Close Net Value Premium ^HSCE Change Official Est Est Time Error
2018-11-15 0.8 0.8111 -1.37% 10555.49 1.44% 0.8109 17:28:07 0
2018-11-14 0.794 0.7998 -0.73% 10405.16 -0.7% 0.8002 19:08:27 0
2018-11-13 0.797 0.8078 -1.34% 10478.71 0.37% 0.8077 19:33:36 0
2018-11-12 0.797 0.8035 -0.81% 10440.34 0.09% 0.8033 18:03:32 0
2018-11-09 0.795 0.8013 -0.79% 10431.46 -2.54% 0.8013 17:08:56 0
2018-11-08 0.812 0.8193 -0.89% 10703.59 0.58% 0.8196 17:45:36 0
2018-11-07 0.802 0.8137 -1.44% 10641.48 0.08% 0.8135 18:59:29 0
2018-11-06 0.802 0.8129 -1.34% 10632.64 0.83% 0.8129 20:29:23 0
2018-11-05 0.801 0.8062 -0.65% 10544.92 -1.34% 0.8067 18:45:04 -0.06%
2018-11-02 0.808 0.8205 -1.52% 10687.77 3.97% 0.8153 14:55:03 0.64%

Discussions and Suggestions

Development Record

Related software:
H-Shares - SZ150175 SH510900 SZ160717
A Shares - SZ150022 SZ150152 SH510300 SH510330 SZ159919
Hang Seng Index - SZ150169 SH513660 SZ159920 SZ160924
S&P 500 - SH513500 SZ161125
NASDAQ-100 - SH513100 SZ159941
Harvest Fund - SZ159919 SZ160717 SZ160719 SZ160723
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra