Harvest H-Share(SZ160717) Net Value

Official Est date 2017-11-17, calibration(History) on 2017-11-17 23:58:19. Fair Est calibration History.
Symbol Official Est Official Premium Fair Est Fair Premium Realtime Est Realtime Premium
SZ160717 0.853 -0.23% 0.8567 -0.67%

Reference data
Symbol Price Change Date Time Remark
^HSCE 11608.73 0.65% 2017-11-17 16:08 HANG SENG China Enterprises Index
02828 117.4 0.51% 2017-11-17 16:08 HANG SENG H-Share ETF
HKCNY 0.8496 0.12% 2017-10-24 09:22 HKD/CNY Reference Rate
SZ160717 0.851 0.59% 2017-11-17 16:29 Harvest H-Share

The Premium of Ask/Bid Price comparing with SZ160717 each Est net value 0.853/0.8567
Trading Price(RMB¥) Num(100) Official Premium Fair Premium Realtime Premium
Ask 5 0.855 850 0.23% -0.2%
Ask 4 0.854 500 0.12% -0.32%
Ask 3 0.853 1579 -0% -0.44%
Ask 2 0.852 1094 -0.12% -0.55%
Ask 1 0.851 1740 -0.23% -0.67%
Bid 1 0.85 522 -0.35% -0.79%
Bid 2 0.849 1288 -0.47% -0.9%
Bid 3 0.848 738 -0.59% -1.02%
Bid 4 0.847 369 -0.7% -1.14%
Bid 5 0.846 125 -0.82% -1.25%

Days of 02828 trading range covered the SMA in past 100 trading days starting from 2017-11-17. SZ160717 current trading price 0.851 comparing with Est. History
SMA Est Premium Days SZ160717 Est Premium
5 Days 116.83 0.49% 43 0.8527 -0.2%
10 Days 117.58 -0.15% 32 0.858 -0.81%
20 Days 117.19 0.18% 15 0.8553 -0.5%
Boll Up 119.35 -1.64% 8 0.8703 -2.22%
Boll Down 115.02 2.07% 6 0.8403 1.28%
5 Weeks 117.9 -0.42% 0.8602 -1.07%
10 Weeks 115.94 1.26% 0.8466 0.52%
20 Weeks 113.94 3.04% 0.8327 2.2%
5 Months 113.43 3.5% 0.8292 2.63%
10 Months 104.44 12.41% 0.7669 10.97%
20 Months 97.29 20.67% 0.7173 18.64%

The Premium history of SZ160717 Close price comparing with Net Value All Records
Date Close Net Value Premium 02828 Change Official Est Est Time Error
2017-11-17 0.851 0.853 -0.23% 117.4 0.51%
2017-11-16 0.846 0.8483 -0.27% 116.8 1.04% 0.8487 19:49:34 0
2017-11-15 0.843 0.8403 0.32% 115.6 -1.62% 0.8406 20:31:44 0
2017-11-14 0.854 0.8558 -0.21% 117.5 -0.68% 0.856 19:04:38 0
2017-11-13 0.859 0.8609 -0.22% 118.3 -0.42% 0.86 20:48:36 -0.1%
2017-11-10 0.857 0.8639 -0.8% 118.8 0.08% 0.8634 11:05:53 -0.06%
2017-11-09 0.856 0.8645 -0.98% 118.7 1.11% 0.8651 16:37:49 0.07%
2017-11-08 0.849 0.8519 -0.34% 117.4 -0.25% 0.8516 20:37:24 0

Discussions and Suggestions

Development Record

Related software:
H-Shares - SZ150175 SH510900
A Shares - SZ150022 SZ150152
Hang Seng Index - SZ150169 SH513660 SZ159920 SZ160924
S&P 500 - ES SPY UVXY SH513500 SZ161125
NASDAQ-100 - SH513100 SZ159941
Harvest Fund - SZ160719 SZ160723
ADR Tools Future ETF Gold ETF Graded Fund LOF Tools HK LOF Pair Trading Stock Groups
My Portfolio

More options? Please login or register account. metropolitan-tundra