Harvest H-Share(SZ160717) Net Value

Official Est date 2018-09-19, calibration(Calibration History) on 2018-09-19 09:05:06.
Symbol Official Est Official Premium Fair Est Fair Premium Realtime Est Realtime Premium
SZ160717 0.8171 -1.11% 0.8171 -1.11%

Reference data
Symbol Price Change Date Time Name
SZ160717 0.808 1.25% 2018-09-19 13:39 Harvest H-Share
^HSCE 10774.96 2.06% 2018-09-19 13:39 HANG SENG China Enterprises Index
HKCNY 0.874 0 2018-09-19 09:15 HKD/CNY Reference Rate

The Premium of Ask/Bid Price comparing with SZ160717 each Est net value 0.8171/0.8171
Trading Price Num(100) Official PremiumFair Premium
Ask 5 0.818 200 0.11%0.11%
Ask 4 0.817 122 00
Ask 3 0.812 205 -0.62%-0.62%
Ask 2 0.811 240 -0.75%-0.75%
Ask 1 0.81 154 -0.87%-0.87%
Bid 1 0.806 331 -1.36%-1.36%
Bid 2 0.805 424 -1.48%-1.48%
Bid 3 0.804 430 -1.6%-1.6%
Bid 4 0.803 200 -1.73%-1.73%
Bid 5 0.801 150 -1.97%-1.97%

Days of ^HSCE trading range covered the SMA in past 100 trading days starting from 2018-09-18 History
SMA Est Premium Days T+1 Est SZ160717 EstT+1 Est
5 Days 10524.31 2.38% 28 10531.41 0.7990.7995
10 Days 10471.21 2.9% 21 10457.79 0.79520.7942
20 Days 10697.79 0.72% 23 10691.31 0.81150.8111
Boll Up 11274.51 -4.43% 5 11412.57 0.85310.8631
Boll Down 10121.08 6.46% 12 9970.04 0.770.7591
5 Weeks 10697.5 0.72% 10670.1 0.81150.8095
10 Weeks 10741.2 0.31% 10748.52 0.81470.8152
20 Weeks 11224.05 -4% 11161.76 0.84950.845
5 Months 11236.3 -4.11% 10988.97 0.85040.8325
10 Months 11880.89 -9.31% 11902.33 0.89690.8984
20 Months 11300.23 -4.65% 11355.92 0.8550.859

The Premium history of SZ160717 Close price comparing with Net Value Net Value History
Date Close Net Value Premium ^HSCE Change Official Est Est Time Error
2018-09-18 0.798 0.8013 -0.41% 10556.98 0.91% 0.8009 18:41:27 0
2018-09-17 0.793 0.7933 0 10462.09 -1.07% 0.7928 17:51:27 0
2018-09-14 0.795 0.7993 -0.54% 10575.17 0.69% 0.7995 17:32:27 0
2018-09-13 0.788 0.7957 -0.97% 10503.01 2.58% 0.7959 15:38:10 0
2018-09-12 0.771 0.7775 -0.84% 10238.77 -0.91% 0.7765 17:51:52 0.13%
2018-09-11 0.78 0.7826 -0.33% 10333.16 -0.96% 0.7821 20:26:06 0
2018-09-10 0.785 0.7883 -0.42% 10433.62 -1.19% 0.7886 17:07:29 0
2018-09-07 0.793 0.7957 -0.34% 10559.54 -0.18% 0.7954 17:33:52 0
2018-09-06 0.79 0.7969 -0.87% 10578.58 -0.63% 0.7952 17:40:59 0.22%

Discussions and Suggestions

Development Record

Related software:
H-Shares - SZ150175 SH510900 SZ160717
A Shares - SZ150022 SZ150152 SH510300 SH510330 SZ159919
Hang Seng Index - SZ150169 SH513660 SZ159920 SZ160924
S&P 500 - SH513500 SZ161125
NASDAQ-100 - SH513100 SZ159941
Harvest Fund - SZ159919 SZ160717 SZ160719 SZ160723
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra