Harvest H-Share(SZ160717) Net Value

Official Est date 2019-02-18, calibration(Calibration History) on 2019-02-18 23:40:37.
Symbol Official Est Official Premium Fair Est Fair Premium Realtime Est Realtime Premium
SZ160717 0.8283 -0.88% 0.8283 -0.88%

Reference data
Symbol Price Change Date Time Name
SZ160717 0.821 1.86% 2019-02-18 15:00 Harvest H-Share
^HSCE 11149.02 1.94% 2019-02-18 16:09 HANG SENG China Enterprises Index
HKCNY 0.8621 0 2019-02-18 09:15 HKD/CNY Reference Rate

The Premium of Ask/Bid Price comparing with SZ160717 each Est net value 0.8283/0.8283
Trading Price Num(100) Official PremiumFair Premium
Ask 5 0.825 4613 -0.4%-0.4%
Ask 4 0.824 9 -0.52%-0.52%
Ask 3 0.823 239 -0.64%-0.64%
Ask 2 0.822 913 -0.76%-0.76%
Ask 1 0.821 863 -0.88%-0.88%
Bid 1 0.82 913 -1%-1%
Bid 2 0.819 49 -1.12%-1.12%
Bid 3 0.812 200 -1.97%-1.97%
Bid 4 0.81 80 -2.21%-2.21%
Bid 5 0.808 23 -2.45%-2.45%

^HSCE 2019-02-18 4 History
SMA Est Premium T+1 Est Premium SZ160717 EstT+1 Est
5 Days 11113.95 0.32% 11085.57 0.57% 0.82580.8238
10 Days 11063.81 0.77% 11063.8 0.77% 0.82230.8223
20 Days 10916.65 2.13% 10932.18 1.98% 0.81190.813
Boll Up 11336.08 -1.65% 11423.96 -2.41% 0.84150.8477
Boll Down 10497.22 6.21% 10440.41 6.79% 0.78230.7783
5 Weeks 10957.88 1.74% 10985.95 1.48% 0.81480.8168
10 Weeks 10560.7 5.57% 10618.16 5% 0.78680.7908
20 Weeks 10477.28 6.41% 10487.18 6.31% 0.78090.7816
5 Months 10480.21 6.38% 10594.07 5.24% 0.78110.7891
10 Months 10875.99 2.51% 10738.2 3.83% 0.8090.7993
20 Months 11362.29 -1.88% 11391.98 -2.13% 0.84340.8454

The Premium history of SZ160717 Close price comparing with Net Value Net Value History
Date Close Net Value Premium ^HSCE Change Official Est Est Time Error
2019-02-18 0.821 0.8283 -0.88% 11149.02 1.94% 0.828 17:52:10 0
2019-02-15 0.806 0.8127 -0.82% 10937.33 -2.09% 0.8122 16:38:55 0
2019-02-14 0.821 0.83 -1.08% 11170.35 -0.26% 0.8301 19:33:23 0
2019-02-13 0.822 0.8313 -1.12% 11199.1 1.4% 0.8308 17:42:34 0.06%
2019-02-12 0.813 0.821 -0.97% 11044.65 0.25% 0.8206 16:12:19 0
2019-02-11 0.809 0.8156 -0.81% 11016.93 0.55% 0.8155 17:16:57 0
2019-02-01 0.809 0.8142 -0.64% 11063.94 0.26% 0.8139 18:26:42 0
2019-01-31 0.805 0.8114 -0.79% 11035.73 1.27% 0.8114 21:03:23 0
2019-01-30 0.796 0.8053 -1.15% 10897.13 0.27% 0.8054 19:01:08 0
2019-01-29 0.799 0.8032 -0.52% 10867.42 -0.14% 0.8038 16:57:01 -0.08%

Discussions and Suggestions

Development Record

Related software:
H-Shares - SZ150175 SH510900 SZ160717
A Shares - SZ150022 SZ150152 SH510300 SH510330 SZ159919
Hang Seng Index - SZ150169 SH513660 SZ159920 SZ160924
S&P 500 - SH513500 SZ161125
NASDAQ-100 - SH513100 SZ159941
Harvest Fund - SZ159919 SZ160717 SZ160719 SZ160723
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra