Harvest H-Share(SZ160717) Net Value

Official Est date 2018-02-14, calibration(History) on 2018-02-14 20:50:20. Fair Est calibration History.
Symbol Official Est Official Premium Fair Est Fair Premium Realtime Est Realtime Premium
SZ160717 0.8448 -0.8% 0.8703 -3.72%

Reference data
Symbol Price Change Date Time Remark
^HSCE 12686.88 2.34% 2018-02-21 16:09 HANG SENG China Enterprises Index
02828 127.8 2.08% 2018-02-21 16:08 HANG SENG H-Share ETF
HKCNY 0.8109 0.26% 2018-02-14 09:15 HKD/CNY Reference Rate
SZ160717 0.838 0.96% 2018-02-14 16:34 Harvest H-Share

The Premium of Ask/Bid Price comparing with SZ160717 each Est net value 0.8448/0.8703
Trading Price(RMB¥) Num(100) Official Premium Fair Premium Realtime Premium
Ask 5 0.843 510 -0.21% -3.14%
Ask 4 0.842 700 -0.33% -3.26%
Ask 3 0.841 811 -0.45% -3.37%
Ask 2 0.84 30 -0.57% -3.49%
Ask 1 0.839 342 -0.69% -3.6%
Bid 1 0.838 417 -0.8% -3.72%
Bid 2 0.837 689 -0.92% -3.83%
Bid 3 0.835 260 -1.16% -4.06%
Bid 4 0.834 512 -1.28% -4.17%
Bid 5 0.831 53 -1.63% -4.52%

Days of 02828 trading range covered the SMA in past 100 trading days starting from 2018-02-21. SZ160717 current trading price 0.838 comparing with Est. History
SMA Est Premium Days SZ160717 Est Premium
5 Days 125.88 1.53% 40 0.8579 -2.31%
10 Days 123.97 3.09% 27 0.8455 -0.89%
20 Days 130.27 -1.89% 11 0.8863 -5.45%
Boll Up 145.32 -12.06% 11 0.9839 -14.83%
Boll Down 115.21 10.92% 3 0.7888 6.24%
5 Weeks 130.5 -2.07% 0.8878 -5.61%
10 Weeks 126.64 0.91% 0.8628 -2.88%
20 Weeks 121.56 5.14% 0.8299 0.98%
5 Months 122.05 4.71% 0.8331 0.59%
10 Months 110.93 15.21% 0.761 10.12%
20 Months 101.23 26.25% 0.6982 20.03%

The Premium history of SZ160717 Close price comparing with Net Value All Records
Date Close Net Value Premium 02828 Change Official Est Est Time Error
2018-02-14 0.838 0.842 -0.48% 124.1 2.31% 0.8448 19:50:41 0.33%
2018-02-13 0.830 0.826 0.48% 121.3 0.75% 0.8291 20:32:52 0.38%
2018-02-12 0.824 0.8183 0.7% 120.4 0.08%
2018-02-09 0.815 0.8219 -0.84% 120.3 -3.68% 0.8222 21:29:33 0
2018-02-08 0.855 0.8489 0.72% 124.9 -0.32% 0.8475 15:18:06 -0.16%
2018-02-07 0.863 0.8531 1.16% 125.3 -2.57%
2018-02-06 0.880 0.8731 0.79% 128.6 -5.79%
2018-02-05 0.916 0.9218 -0.63% 136.5 -0.15%

Discussions and Suggestions

Development Record

Related software:
H-Shares - SZ150175 SH510900
A Shares - SZ150022 SZ150152
Hang Seng Index - SZ150169 SH513660 SZ159920 SZ160924
S&P 500 - ES SPY UVXY SH513500 SZ161125
NASDAQ-100 - SH513100 SZ159941
Harvest Fund - SZ160719 SZ160723
ADR Tools Future ETF Gold ETF Graded Fund LOF Tools HK LOF Pair Trading Stock Groups
My Portfolio

More options? Please login or register account. metropolitan-tundra