Harvest H-Share(SZ160717) Net Value

Official Est date 2018-07-20, calibration(Calibration History) on 2018-07-19 23:15:53.
Symbol Official Est Official Premium Fair Est Fair Premium Realtime Est Realtime Premium
SZ160717 0.7954 -0.43% 0.7954 -0.43%

Reference data
Symbol Price Change Date Time Name
SZ160717 0.792 1.93% 2018-07-20 14:33 Harvest H-Share
^HSCE 10688.1 1.57% 2018-07-20 14:33 HANG SENG China Enterprises Index
HKCNY 0.8621 0.9% 2018-07-20 09:15 HKD/CNY Reference Rate

The Premium of Ask/Bid Price comparing with SZ160717 each Est net value 0.7954/0.7954
Trading Price Num(100) Official PremiumFair Premium
Ask 5 0.8 203 0.58%0.58%
Ask 4 0.799 320 0.45%0.45%
Ask 3 0.795 60 00
Ask 2 0.793 317 -0.3%-0.3%
Ask 1 0.792 329 -0.43%-0.43%
Bid 1 0.789 52 -0.8%-0.8%
Bid 2 0.787 200 -1.06%-1.06%
Bid 3 0.786 323 -1.18%-1.18%
Bid 4 0.783 300 -1.56%-1.56%
Bid 5 0.782 300 -1.68%-1.68%

Days of ^HSCE trading range covered the SMA in past 100 trading days starting from 2018-07-19 History
SMA Est Premium Days T+1 Est SZ160717 EstT+1 Est
5 Days 10597.45 0.86% 35 10561.85 0.7890.7865
10 Days 10682.3 0.05% 24 10671.54 0.7950.7942
20 Days 10812.87 -1.15% 26 10783.59 0.80420.8022
Boll Up 11324.41 -5.62% 2 11316.52 0.84040.8399
Boll Down 10301.33 3.75% 10 10250.66 0.7680.7644
5 Weeks 10945.48 -2.35% 10814.02 0.81360.8043
10 Weeks 11582.32 -7.72% 11485.72 0.85870.8519
20 Weeks 11897.76 -10.17% 11868.12 0.8810.8789
5 Months 11845.26 -9.77% 11794.23 0.87730.8737
10 Months 12001.94 -10.95% 12063.72 0.88840.8928
20 Months 11158.39 -4.21% 11256.37 0.82870.8356

The Premium history of SZ160717 Close price comparing with Net Value Net Value History
Date Close Net Value Premium ^HSCE Change Official Est Est Time Error
2018-07-19 0.777 0.7771 0 10523.24 -0.52% 0.7773 16:02:36 0
2018-07-18 0.771 0.7788 -1% 10578.46 -0.05% 0.7789 18:25:58 0
2018-07-17 0.772 0.7788 -0.87% 10583.85 -1.12% 0.7775 15:48:02 0.16%
2018-07-16 0.776 0.7852 -1.17% 10704.26 -0.39% 0.7823 15:02:11 0.36%
2018-07-13 0.782 0.7878 -0.74% 10746.45 -0.06% 0.7877 16:56:43 0
2018-07-12 0.783 0.7881 -0.65% 10752.86 0.89% 0.7887 16:21:59 -0.07%
2018-07-11 0.77 0.7766 -0.85% 10658.26 -1.54% 0.776 18:32:20 0.08%
2018-07-10 0.785 0.7878 -0.36% 10824.97 0.53% 0.788 18:56:41 0
2018-07-09 0.781 0.7856 -0.59% 10768.35 1.37% 0.7823 18:36:26 0.42%

Discussions and Suggestions

Development Record

Related software:
H-Shares - SZ150175 SH510900 SZ160717
A Shares - SZ150022 SZ150152 SH510300 SH510330 SZ159919
Hang Seng Index - SZ150169 SH513660 SZ159920 SZ160924
S&P 500 - SH513500 SZ161125
NASDAQ-100 - SH513100 SZ159941
Harvest Fund - SZ159919 SZ160717 SZ160719 SZ160723
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra