Harvest H-Share(SZ160717) Net Value

Official Est date 2018-05-21, calibration(Calibration History) on 2018-05-21 22:58:35. Fair Est Calibration History.
Symbol Official Est Official Premium Fair Est Fair Premium Realtime Est Realtime Premium
SZ160717 0.8404 -0.52% 0.8448 -1.04%

Reference data
Symbol Price Change Date Time Name
^HSCE 12349.61 -0.04% 2018-05-21 16:09 HANG SENG China Enterprises Index
02828 125 0.08% 2018-05-21 16:08 HANG SENG H-Share ETF
HKCNY 0.8134 0.14% 2018-05-21 09:15 HKD/CNY Reference Rate
SZ160717 0.836 0.6% 2018-05-21 16:00 Harvest H-Share

The Premium of Ask/Bid Price comparing with SZ160717 each Est net value 0.8404/0.8448
Trading Price Num(100) Official PremiumFair Premium
Ask 5 0.84 544 -0.05%-0.56%
Ask 4 0.839 149 -0.17%-0.68%
Ask 3 0.838 3 -0.29%-0.8%
Ask 2 0.837 452 -0.4%-0.92%
Ask 1 0.836 106 -0.52%-1.04%
Bid 1 0.835 30 -0.64%-1.16%
Bid 2 0.833 170 -0.88%-1.39%
Bid 3 0.832 100 -1%-1.51%
Bid 4 0.831 330 -1.12%-1.63%
Bid 5 0.83 172 -1.24%-1.75%

Days of 02828 trading range covered the SMA in past 100 trading days starting from 2018-05-21 History
SMA Est Premium Days T+1 Est SZ160717 EstT+1 Est
5 Days 124.9 0.08% 41 124.73 0.84410.8431
10 Days 124.71 0.23% 24 124.94 0.84290.8444
20 Days 123.25 1.42% 23 123.22 0.83350.8333
Boll Up 127.47 -1.94% 8 128.52 0.86070.8674
Boll Down 119.02 5.02% 3 117.91 0.80640.7992
5 Weeks 122.7 1.87% 123.13 0.830.8328
10 Weeks 122.26 2.24% 122.25 0.82710.8271
20 Weeks 125.56 -0.44% 125.54 0.84830.8483
5 Months 126.88 -1.48% 123.47 0.85680.8349
10 Months 118.35 5.62% 121.13 0.8020.8199
20 Months 106.18 17.73% 106.84 0.72390.7282

The Premium history of SZ160717 Close price comparing with Net Value Net Value History
Date Close Net Value Premium 02828 Change Official Est Est Time Error
2018-05-21 0.836 0.8404 -0.52% 125 0.08% 0.8406 21:50:03 0
2018-05-18 0.831 0.8398 -1.05% 124.9 0.48% 0.8393 20:50:45 0
2018-05-17 0.824 0.8333 -1.12% 124.3 -0.88% 0.8318 20:39:09 -0.18%
2018-05-16 0.828 0.843 -1.78% 125.4 -0.16% 0.8434 16:50:16 0
2018-05-15 0.832 0.8402 -0.98% 125.6 -0.71% 0.8403 20:06:21 0
2018-05-14 0.837 0.8451 -0.96% 126.5 1.69% 0.8446 15:02:12 0
2018-05-11 0.825 0.835 -1.2% 124.4 0.81% 0.8348 20:54:56 0
2018-05-10 0.821 0.8308 -1.18% 123.4 0.41% 0.8306 18:42:46 0
2018-05-09 0.816 0.827 -1.33% 122.9 0.41% 0.8267 19:11:17 0
2018-05-08 0.814 0.8234 -1.14% 122.4 1.32% 0.8238 15:00:04 0

Discussions and Suggestions

Development Record

Related software:
H-Shares - SZ150175 SH510900 SZ160717
A Shares - SZ150022 SZ150152
Hang Seng Index - SZ150169 SH513660 SZ159920 SZ160924
S&P 500 - SPY UVXY SH513500 SZ161125
NASDAQ-100 - SH513100 SZ159941
Harvest Fund - SZ160717 SZ160719 SZ160723
ADR Tools Future ETF Gold ETF Graded Fund LOF Tools HK LOF Pair Trading
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra