Harvest H-Share(SZ160717) Net Value

Official Est date 2017-09-26, calibration(History) on 2017-09-26 00:54:15. Fair Est calibration History.
Symbol Official Est Official Premium Fair Est Fair Premium Realtime Est Realtime Premium
SZ160717 0.8056 -0.7% 0.8096 -1.18%

Reference data
Symbol Price Change Date Time Remark
^HSCE 10950.03 0.34% 2017-09-26 13:34 HANG SENG China Enterprises Index
02828 110.8 0% 2017-09-26 13:34 HANG SENG H-Share ETF
HKCNY 0.8456 0.13% 2017-09-26 09:21 HKD/CNY Reference Rate
SZ160717 0.8 0.13% 2017-09-26 13:34 Harvest H-Share

The Premium of Ask/Bid Price comparing with SZ160717 each Est net value 0.8056/0.8096
Trading Price(RMB¥) Num(100) Official Premium Fair Premium Realtime Premium
Ask 5 0.804 1344 -0.2% -0.69%
Ask 4 0.803 581 -0.33% -0.81%
Ask 3 0.802 199 -0.45% -0.94%
Ask 2 0.801 879 -0.57% -1.06%
Ask 1 0.8 155 -0.7% -1.18%
Bid 1 0.799 696 -0.82% -1.31%
Bid 2 0.798 517 -0.95% -1.43%
Bid 3 0.797 137 -1.07% -1.55%
Bid 4 0.796 1348 -1.19% -1.68%
Bid 5 0.795 11 -1.32% -1.8%

Days of 02828 trading range covered the SMA in past 100 trading days starting from 2017-09-25. SZ160717 current trading price 0.8 comparing with Est. History
SMA Est Premium Days SZ160717 Est Premium
5 Days 112.45 -1.47% 37 0.821 -2.56%
10 Days 113.47 -2.35% 24 0.8281 -3.39%
20 Days 114.28 -3.05% 16 0.8338 -4.05%
Boll Up 117.15 -5.42% 6 0.8537 -6.29%
Boll Down 111.42 -0.55% 7 0.8138 -1.7%
5 Weeks 114.03 -2.83% 0.832 -3.84%
10 Weeks 112.58 -1.58% 0.8219 -2.67%
20 Weeks 109.31 1.36% 0.7992 0.1%
5 Months 109.6 1.09% 0.8012 -0.15%
10 Months 98.4 12.6% 0.7235 10.58%
20 Months 94.13 17.71% 0.6938 15.31%

The Premium history of SZ160717 Close price comparing with Net Value All Records
Date Close Net Value Premium 02828 Change Official Est Est Time Error
2017-09-26 0.800 0.8056 13:34:54
2017-09-25 0.799 0.802 -0.37% 110.8 -1.6% 0.8016 21:59:37 0
2017-09-22 0.808 0.8146 -0.81% 112.6 -0.62% 0.8137 17:08:50 -0.11%
2017-09-21 0.814 0.8205 -0.79% 113.3 0.18% 0.821 18:57:56 0
2017-09-20 0.810 0.8166 -0.81% 113.1 -0.96% 0.8165 16:04:12 0
2017-09-19 0.808 0.8101 -0.26% 114.2 -0.35% 0.8101 21:53:10 0
2017-09-18 0.809 0.8135 -0.55% 114.6 0.88% 0.814 20:04:20 0
2017-09-15 0.801 0.8057 -0.58% 113.6 -0.53% 0.8059 19:56:06 0

Discussions and Suggestions

Development Record

Related software:
H-Shares - SZ150175 SH510900
A Shares - SZ150022 SZ150152
Hang Seng Index - SZ150169 SH513660 SZ159920 SZ160924
S&P 500 - ES SPY UVXY SH513500 SZ161125
NASDAQ-100 - SH513100 SZ159941
Harvest Fund - SZ160719 SZ160723
ADR Tools Future ETF Gold ETF Graded Fund LOF Tools HK LOF Pair Trading Stock Groups
My Portfolio

More options? Please login or register account. metropolitan-tundra