Harvest Crude Oil(SZ160723) Net Value

Please notice that using USO to estimate this LOF is not accurate.

Official Est date 2018-10-19, calibration(Calibration History) on 2018-10-19 21:26:07. Future Realtime Est assume hf_CL 100% related.
Symbol Official Est Official Premium Fair Est Fair Premium Realtime Est Realtime Premium
SZ160723 1.4169 -2.25% 1.4169 -2.25% 1.4169 -2.25%

Reference data
Symbol Price Change Date Time Name
SZ160723 1.385 0.14% 2018-10-19 15:28 Harvest Crude Oil
USO 14.72 1.1% 2018-10-19 16:00 United States Oil
USO 14.78 1.51% 2018-10-19 20:00 Post-Market Trading
CL 69.37 1.05% 2018-10-20 04:59 NYMEX Oil Future
OIL 80.03 0.93% 2018-10-20 05:59 Brent Oil Future
DINIW 95.67 -0.29% 2018-10-20 05:24 USD Index
USCNY 6.939 0.16% 2018-10-19 09:15 USD/CNY Reference Rate

The Premium of Ask/Bid Price comparing with SZ160723 each Est net value 1.4169/1.4169/1.4169
Trading Price Num(100) Official PremiumFair PremiumRealtime Premium Arbitrage Quantity
Ask 5 1.4 25 -1.19%-1.19%-1.19% 991@14.54
Ask 4 1.397 348 -1.4%-1.4%-1.4% 993@14.5
Ask 3 1.392 160 -1.76%-1.76%-1.76% 997@14.45
Ask 2 1.391 450 -1.83%-1.83%-1.83% 997@14.44
Ask 1 1.39 601 -1.9%-1.9%-1.9% 998@14.43
Bid 1 1.385 17 -2.25%-2.25%-2.25% 1002@14.38
Bid 2 1.384 492 -2.32%-2.32%-2.32% 1002@14.37
Bid 3 1.383 91 -2.39%-2.39%-2.39% 1003@14.36
Bid 4 1.381 331 -2.53%-2.53%-2.53% 1005@14.34
Bid 5 1.38 180 -2.6%-2.6%-2.6% 1005@14.33

USO 2018-10-19 4 History
SMA Est Premium T+1 Est Premium SZ160723 EstT+1 Est Arbitrage Quantity
5 Days 14.82 -0.69% 14.7 0.14% 1.42631.4151 972/980
10 Days 15.08 -2.37% 14.98 -1.76% 1.44951.441 955/961
20 Days 15.36 -4.17% 15.37 -4.2% 1.47551.476 938/937
Boll Up 16.35 -9.94% 16.6 -11.34% 1.56561.5892 881/868
Boll Down 14.38 2.39% 14.13 4.18% 1.38551.3629 1002/1019
5 Weeks 15.26 -3.55% 15.18 -3.01% 1.46651.4587 944/949
10 Weeks 14.88 -1.08% 14.94 -1.46% 1.43161.4368 968/964
20 Weeks 14.53 1.33% 14.61 0.76% 1.39921.4067 992/986
5 Months 14.89 -1.16% 14.84 -0.79% 1.43271.4276 967/971
10 Months 13.93 5.68% 14.05 4.79% 1.34451.3554 1034/1025
20 Months 12.13 21.36% 12.21 20.54% 1.17981.1874 1188/1180

The Premium history of SZ160723 Close price comparing with Net Value Net Value History
Date Close Net Value Premium USO Change Official Est Est Time Error
2018-10-19 1.385 1.4001 -1.08% 14.56 -1.75% 1.3929 04:35:08 0.51%
2018-10-18 1.383 1.4132 -2.14% 14.82 -2.44% 1.4044 05:12:41 0.63%
2018-10-17 1.426 1.438 -0.83% 15.19 0.4% 1.4377 03:30:08 0
2018-10-16 1.447 1.433 0.98% 15.13 0.07% 1.4349 05:57:29 -0.13%
2018-10-15 1.608 1.4333 12.19% 15.12 1.14% 1.4438 05:42:06 -0.72%
2018-10-12 1.787 1.4279 25.15% 14.95 -2.8% 1.4226 04:01:09 0.37%
2018-10-11 1.985 1.4609 35.88% 15.38 -2.78% 1.4506 04:12:53 0.71%
2018-10-10 2.206 1.4889 48.16% 15.82 0.89% 1.4874 05:06:46 0.1%
2018-10-09 2.006 1.4736 36.13% 15.68 -0.06% 1.4764 13:04:01 -0.19%

Discussions and Suggestions

Development Record

Related software:
Oil&Gas - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
Commodity - SZ161815 SZ165513
Harvest Fund - SZ159919 SZ160717 SZ160719 SZ160723
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra