Harvest Crude Oil(SZ160723) Net Value

Please notice that using USO to estimate this LOF is not accurate.

Official Est date 2019-02-15, calibration(Calibration History) on 2019-02-18 22:09:23. Future Realtime Est assume hf_CL 100% related.
Symbol Official Est Official Premium Fair Est Fair Premium Realtime Est Realtime Premium
SZ160723 1.1238 -0.52% 1.1244 -0.57% 1.1306 -1.11%

Reference data
Symbol Price Change Date Time Name
SZ160723 1.118 2.95% 2019-02-18 15:00 Harvest Crude Oil
USO 11.71 2% 2019-02-15 16:00 United States Oil
USO 11.75 2.35% 2019-02-15 20:00 Post-Market Trading
CL 56.06 0.85% 2019-02-19 02:00 NYMEX Oil Future
OIL 66.45 0.3% 2019-02-19 06:13 Brent Oil Future
DINIW 96.8 0% 2019-02-19 06:18 USD Index
USCNY 6.766 0.05% 2019-02-18 09:15 USD/CNY Reference Rate

The Premium of Ask/Bid Price comparing with SZ160723 each Est net value 1.1238/1.1244/1.1306
Trading Price Num(100) Official PremiumFair PremiumRealtime Premium Arbitrage Quantity
Ask 5 1.122 52 -0.16%-0.21%-0.76% 1264@11.69
Ask 4 1.121 20 -0.25%-0.3%-0.85% 1265@11.68
Ask 3 1.12 48 -0.34%-0.39%-0.94% 1267@11.67
Ask 2 1.119 57 -0.43%-0.48%-1.03% 1268@11.66
Ask 1 1.118 8 -0.52%-0.57%-1.11% 1269@11.65
Bid 1 1.114 29 -0.87%-0.92%-1.47% 1273@11.61
Bid 2 1.113 88 -0.96%-1.01%-1.56% 1275@11.6
Bid 3 1.112 4 -1.05%-1.1%-1.65% 1276@11.59
Bid 4 1.111 85 -1.14%-1.19%-1.73% 1277@11.58
Bid 5 1.11 60 -1.23%-1.28%-1.82% 1278@11.57

USO 2019-02-15 4 History
SMA Est Premium T+1 Est Premium SZ160723 EstT+1 Est Arbitrage Quantity
5 Days 11.42 2.52% 11.51 1.74% 1.09761.1056 1294/1284
10 Days 11.27 3.87% 11.27 3.89% 1.0841.0838 1311/1311
20 Days 11.27 3.95% 11.27 3.87% 1.08331.084 1312/1311
Boll Up 11.74 -0.25% 11.86 -1.28% 1.12651.1377 1259/1246
Boll Down 10.79 8.52% 10.68 9.6% 1.041.0303 1370/1384
5 Weeks 11.42 2.56% 11.47 2.06% 1.09711.1022 1295/1288
10 Weeks 10.8 8.47% 10.95 6.95% 1.04041.0544 1369/1350
20 Weeks 11.73 -0.18% 11.54 1.44% 1.12581.1086 1260/1281
5 Months 11.38 2.88% 10.58 10.68% 1.09391.0208 1299/1397
10 Months 13.18 -11.18% 13.14 -10.87% 1.25811.2539 1121/1125
20 Months 12.4 -5.58% 12.52 -6.47% 1.18691.1976 1192/1181

The Premium history of SZ160723 Close price comparing with Net Value Net Value History
Date Close Net Value Premium USO Change Official Est Est Time Error
2019-02-18 1.118 1.1238 -0.52% 11.71 2% 1.1181 06:20:13 0.51%
2019-02-15 1.086 1.0991 -1.19% 11.48 1.23% 1.1047 06:25:07 -0.5%
2019-02-14 1.094 1.0908 0.29% 11.34 1.61% 1.09 06:28:16 0.07%
2019-02-13 1.063 1.0749 -1.11% 11.16 1.36% 1.0711 05:14:23 0.36%
2019-02-12 1.05 1.0534 -0.32% 11.01 -0.63% 1.0435 05:39:58 0.95%
2019-02-01 1.058 1.0663 -0.78% 11.35 -0.44% 1.0629 05:48:23 0.32%
2019-01-31 1.061 1.0722 -1.04% 11.4 2.15% 1.0786 06:01:57 -0.59%
2019-01-30 1.037 1.0572 -1.91% 11.16 1.92% 1.0526 08:10:45 0.43%
2019-01-29 1.033 1.0355 -0.24% 10.95 -2.67% 1.0371 06:40:11 -0.16%

Discussions and Suggestions

Development Record

Related software:
Oil&Gas - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
Commodity - SZ161815 SZ165513
Harvest Fund - SZ159919 SZ160717 SZ160719 SZ160723
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra