E Fund S&P 500(SZ161125) Net Value

Official Est date 2018-11-16, calibration(Calibration History) on 2018-11-16 22:29:18.
Symbol Official Est Official Premium Fair Est Fair Premium Realtime Est Realtime Premium
SZ161125 1.2074 -1.52% 1.2074 -1.52%

Reference data
Symbol Price Change Date Time Name
SZ161125 1.189 0.25% 2018-11-16 15:28 E Fund S&P 500
^GSPC 2736.27 0.22% 2018-11-16 17:17 S&P 500 Index
ES 2741 0.24% 2018-11-17 05:56 S&P 500 Future
DINIW 96.42 -0.68% 2018-11-17 07:22 USD Index
USCNY 6.938 -0.02% 2018-11-16 09:15 USD/CNY Reference Rate

ETF List
Symbol Price Change Date Time Follow SymbolRatioFactor
SH 28.97 -0.28% 2018-11-16 16:00 ^GSPC-194.44
SPY 273.73 0.26% 2018-11-16 16:00 ^GSPC110
SPXU 37.7 -0.66% 2018-11-16 16:00 ^GSPC-372.54
UPRO 46.57 0.71% 2018-11-16 16:00 ^GSPC358.8

The Premium of Ask/Bid Price comparing with SZ161125 each Est net value 1.2074/1.2074
Trading Price Num(100) Official PremiumFair Premium Arbitrage Quantity
Ask 5 1.198 40 -0.78%-0.78% 5@2714.7
Ask 4 1.197 25 -0.86%-0.86% 5@2712.44
Ask 3 1.194 32 -1.11%-1.11% 5@2705.64
Ask 2 1.193 30 -1.19%-1.19% 5@2703.37
Ask 1 1.192 11 -1.28%-1.28% 5@2701.11
Bid 1 1.189 5 -1.52%-1.52% 5@2694.31
Bid 2 1.188 5 -1.61%-1.61% 5@2692.04
Bid 3 1.187 5 -1.69%-1.69% 5@2689.78
Bid 4 1.186 1 -1.77%-1.77% 5@2687.51
Bid 5 1.185 100 -1.86%-1.86% 5@2685.24

^GSPC 2018-11-16 5 History
SMA Est Premium T+1 Est Premium SZ161125 EstT+1 Est Arbitrage Quantity
5 Days 2722.56 0.5% 2722.68 0.5% 1.20161.2017 5/5
10 Days 2752.63 -0.59% 2752.27 -0.58% 1.21431.2141 5/5
20 Days 2724.84 0.42% 2723.96 0.45% 1.20261.2022 5/5
Boll Up 2828.86 -3.27% 2854.4 -4.14% 1.24621.2569 5/5
Boll Down 2620.83 4.4% 2593.53 5.5% 1.1591.1476 5/5
5 Weeks 2724.76 0.42% 2746.78 -0.38% 1.20261.2118 5/5
10 Weeks 2795.91 -2.13% 2779.19 -1.54% 1.23241.2254 5/5
20 Weeks 2824.3 -3.12% 2825.58 -3.16% 1.24431.2448 5/5
5 Months 2835.88 -3.51% 2842.41 -3.73% 1.24921.2519 5/5
10 Months 2752.21 -0.58% 2757.01 -0.75% 1.21411.2161 5/5
20 Months 2640.57 3.62% 2654.82 3.07% 1.16731.1732 5/5
EMA50 2783.05 -1.68% 1.227 5
EMA200 2754 -0.64% 1.2148 5

SMA Est Premium T+1 Est Premium SH EstT+1 Est
5 Days 2722.56 0.5% 2722.68 0.5% 29.1229.12
10 Days 2752.63 -0.59% 2752.27 -0.58% 28.828.8
20 Days 2724.84 0.42% 2723.96 0.45% 29.0929.1
Boll Up 2828.86 -3.27% 2854.4 -4.14% 27.9927.72
Boll Down 2620.83 4.4% 2593.53 5.5% 30.230.48
5 Weeks 2724.76 0.42% 2746.78 -0.38% 29.128.86
10 Weeks 2795.91 -2.13% 2779.19 -1.54% 28.3428.52
20 Weeks 2824.3 -3.12% 2825.58 -3.16% 28.0428.03
5 Months 2835.88 -3.51% 2842.41 -3.73% 27.9227.85
10 Months 2752.21 -0.58% 2757.01 -0.75% 28.828.75
20 Months 2640.57 3.62% 2654.82 3.07% 29.9929.84
EMA50 2783.05 -1.68% 28.48
EMA200 2754 -0.64% 28.79

SMA Est Premium T+1 Est Premium SPY EstT+1 Est
5 Days 2722.56 0.5% 2722.68 0.5% 272.22272.24
10 Days 2752.63 -0.59% 2752.27 -0.58% 275.23275.19
20 Days 2724.84 0.42% 2723.96 0.45% 272.45272.36
Boll Up 2828.86 -3.27% 2854.4 -4.14% 282.85285.41
Boll Down 2620.83 4.4% 2593.53 5.5% 262.05259.32
5 Weeks 2724.76 0.42% 2746.78 -0.38% 272.44274.64
10 Weeks 2795.91 -2.13% 2779.19 -1.54% 279.56277.89
20 Weeks 2824.3 -3.12% 2825.58 -3.16% 282.4282.52
5 Months 2835.88 -3.51% 2842.41 -3.73% 283.55284.21
10 Months 2752.21 -0.58% 2757.01 -0.75% 275.19275.67
20 Months 2640.57 3.62% 2654.82 3.07% 264.03265.45
EMA50 2783.05 -1.68% 278.27
EMA200 2754 -0.64% 275.37

SMA Est Premium T+1 Est Premium SPXU EstT+1 Est
5 Days 2722.56 0.5% 2722.68 0.5% 38.2938.28
10 Days 2752.63 -0.59% 2752.27 -0.58% 37.0437.06
20 Days 2724.84 0.42% 2723.96 0.45% 38.1938.23
Boll Up 2828.86 -3.27% 2854.4 -4.14% 33.8932.83
Boll Down 2620.83 4.4% 2593.53 5.5% 42.4943.62
5 Weeks 2724.76 0.42% 2746.78 -0.38% 38.237.28
10 Weeks 2795.91 -2.13% 2779.19 -1.54% 35.2535.94
20 Weeks 2824.3 -3.12% 2825.58 -3.16% 34.0834.03
5 Months 2835.88 -3.51% 2842.41 -3.73% 33.633.33
10 Months 2752.21 -0.58% 2757.01 -0.75% 37.0636.86
20 Months 2640.57 3.62% 2654.82 3.07% 41.6841.09
EMA50 2783.05 -1.68% 35.78
EMA200 2754 -0.64% 36.99

SMA Est Premium T+1 Est Premium UPRO EstT+1 Est
5 Days 2722.56 0.5% 2722.68 0.5% 45.8345.84
10 Days 2752.63 -0.59% 2752.27 -0.58% 47.3747.35
20 Days 2724.84 0.42% 2723.96 0.45% 45.9545.9
Boll Up 2828.86 -3.27% 2854.4 -4.14% 51.2552.56
Boll Down 2620.83 4.4% 2593.53 5.5% 40.6439.25
5 Weeks 2724.76 0.42% 2746.78 -0.38% 45.9447.07
10 Weeks 2795.91 -2.13% 2779.19 -1.54% 49.5748.72
20 Weeks 2824.3 -3.12% 2825.58 -3.16% 51.0251.09
5 Months 2835.88 -3.51% 2842.41 -3.73% 51.6151.95
10 Months 2752.21 -0.58% 2757.01 -0.75% 47.3447.59
20 Months 2640.57 3.62% 2654.82 3.07% 41.6542.38
EMA50 2783.05 -1.68% 48.92
EMA200 2754 -0.64% 47.44

The Premium history of SZ161125 Close price comparing with Net Value Net Value History
Date Close Net Value Premium ^GSPC Change Official Est Est Time Error
2018-11-16 1.189 1.2051 -1.34% 2730.2 1.06% 1.2048 05:08:11 0
2018-11-15 1.186 1.193 -0.59% 2701.58 -0.76% 1.1928 05:41:18 0
2018-11-14 1.192 1.2052 -1.1% 2722.18 -0.15% 1.2051 05:18:40 0
2018-11-13 1.198 1.2043 -0.52% 2726.22 -1.97% 1.2042 05:38:07 0
2018-11-12 1.22 1.2247 -0.38% 2781.01 -0.92% 1.2245 00:46:24 0
2018-11-09 1.221 1.2325 -0.93% 2806.83 -0.25% 1.2319 05:07:46 0.05%
2018-11-08 1.219 1.2332 -1.15% 2813.89 2.12% 1.2333 05:51:41 0
2018-11-07 1.197 1.2091 -1% 2755.45 0.63% 1.2091 06:14:52 0
2018-11-06 1.194 1.2003 -0.52% 2738.31 0.56% 1.2007 05:57:35 0

Discussions and Suggestions

Development Record

Related software:
S&P 500 - SH513500 SZ161125
E Fund - SH502004 SH510900 SH513050 SZ159934 SZ161116 SZ161125 SZ161126 SZ161127 SZ161128 SZ161129
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra