YinHua Commodity(SZ161815) Net Value

Official Est date 2018-09-18, calibration(Calibration History) on 2018-09-19 09:05:04.
Symbol Official Est Official Premium Fair Est Fair Premium Realtime Est Realtime Premium
SZ161815 0.5057 -0.94% 0.5059 -0.96%

Reference data
Symbol Price Change Date Time Name
SZ161815 0.501 1.01% 2018-09-19 13:37 YinHua Commodity
DBC 17.34 0.93% 2018-09-18 16:00 PowerShares DB Commodity Index ETF
DBC 17.4 1.28% 2018-09-18 20:00 Post-Market Trading
DINIW 94.52 -0.09% 2018-09-19 13:37 USD Index
USCNY 6.857 0.02% 2018-09-19 09:15 USD/CNY Reference Rate

The Premium of Ask/Bid Price comparing with SZ161815 each Est net value 0.5057/0.5059
Trading Price Num(100) Official PremiumFair Premium Arbitrage Quantity
Ask 5 0.506 349 00 841@17.34
Ask 4 0.505 107 -0.15%-0.17% 842@17.31
Ask 3 0.502 1547 -0.74%-0.76% 847@17.2
Ask 2 0.501 173 -0.94%-0.96% 849@17.17
Ask 1 0.5 9 -1.14%-1.16% 851@17.13
Bid 1 0.499 335 -1.33%-1.35% 853@17.1
Bid 2 0.498 953 -1.53%-1.55% 854@17.07
Bid 3 0.497 500 -1.73%-1.75% 856@17.03
Bid 4 0.496 200 -1.93%-1.95% 858@17
Bid 5 0.492 1 -2.72%-2.74% 865@16.86

Days of DBC trading range covered the SMA in past 100 trading days starting from 2018-09-18 History
SMA Est Premium Days T+1 Est SZ161815 EstT+1 Est Arbitrage Quantity
5 Days 17.26 0.48% 33 17.24 0.50350.503 845/846
10 Days 17.26 0.44% 31 17.28 0.50370.5042 844/843
20 Days 17.26 0.48% 21 17.26 0.50340.5037 845/844
Boll Up 17.51 -0.98% 8 17.57 0.51050.5121 832/830
Boll Down 17 2% 11 16.96 0.49630.4952 858/860
5 Weeks 17.24 0.61% 17.24 0.50280.5031 846/845
10 Weeks 17.13 1.25% 17.15 0.49980.5005 851/850
20 Weeks 17.41 -0.41% 17.39 0.50770.507 837/839
5 Months 17.59 -1.39% 17.44 0.51250.5084 829/836
10 Months 17.24 0.56% 17.32 0.50310.5053 845/842
20 Months 16.19 7.08% 16.22 0.4740.4747 900/899
EMA50 17.21 0.73% 0.5023 847
EMA200 16.94 2.39% 0.4945 861

The Premium history of SZ161815 Close price comparing with Net Value Net Value History
Date Close Net Value Premium DBC Change Official Est Est Time Error
2018-09-18 0.496 0.501 -1% 17.18 -0.12% 0.5015 12:00:03 0
2018-09-17 0.496 0.501 -1% 17.2 -0.64% 0.5001 04:22:01 0.18%
2018-09-14 0.497 0.504 -1.39% 17.31 -1.09% 0.4994 04:11:41 0.92%
2018-09-13 0.499 0.505 -1.19% 17.5 0.69% 0.5047 04:57:01 0
2018-09-12 0.498 0.501 -0.6% 17.38 0.99% 0.5034 04:36:57 -0.47%
2018-09-11 0.492 0.498 -1.2% 17.21 0.35% 0.4989 04:42:14 -0.18%
2018-09-10 0.497 0.496 0.2% 17.15 0.23% 0.4981 05:13:40 -0.42%
2018-09-07 0.494 0.497 -0.6% 17.11 -0.58% 0.4969 05:25:38 0
2018-09-06 0.497 0.5 -0.6% 17.21 -0.41% 0.5006 06:07:31 -0.13%

Discussions and Suggestions

Development Record

Related software:
Commodity - SZ161815 SZ165513
Oil&Gas - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
Gold&Silver - SH518800 SH518880 SZ159934 SZ159937 SZ161226 SZ160719 SZ161116 SZ164701
YinHua Fund - SZ150175 SZ161815
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra