YinHua Commodity(SZ161815) Net Value

Official Est date 2018-11-16, calibration(Calibration History) on 2018-11-16 23:19:26.
Symbol Official Est Official Premium Fair Est Fair Premium Realtime Est Realtime Premium
SZ161815 0.4787 0.89% 0.4787 0.89%

Reference data
Symbol Price Change Date Time Name
SZ161815 0.483 0.21% 2018-11-16 15:28 YinHua Commodity
DBC 16.12 0.62% 2018-11-16 16:00 PowerShares DB Commodity Index ETF
DBC 16.12 0.62% 2018-11-16 20:00 Post-Market Trading
DINIW 96.42 -0.68% 2018-11-17 07:22 USD Index
USCNY 6.938 -0.02% 2018-11-16 09:15 USD/CNY Reference Rate

The Premium of Ask/Bid Price comparing with SZ161815 each Est net value 0.4787/0.4787
Trading Price Num(100) Official PremiumFair Premium Arbitrage Quantity
Ask 5 0.488 373 1.94%1.94% 877@16.43
Ask 4 0.486 70 1.52%1.52% 881@16.36
Ask 3 0.485 564 1.31%1.31% 882@16.33
Ask 2 0.484 140 1.1%1.1% 884@16.29
Ask 1 0.483 11 0.89%0.89% 886@16.26
Bid 1 0.481 442 0.48%0.48% 890@16.19
Bid 2 0.48 307 0.27%0.27% 892@16.16
Bid 3 0.479 171 00 893@16.12
Bid 4 0.478 177 -0.15%-0.15% 895@16.09
Bid 5 0.477 55 -0.36%-0.36% 897@16.06

DBC 2018-11-16 2 History
SMA Est Premium T+1 Est Premium SZ161815 EstT+1 Est Arbitrage Quantity
5 Days 16.03 0.59% 16.06 0.35% 0.4760.4771 899/897
10 Days 16.32 -1.2% 16.27 -0.89% 0.48420.4828 883/886
20 Days 16.74 -3.72% 16.71 -3.52% 0.49630.4953 860/862
Boll Up 17.86 -9.76% 18.05 -10.68% 0.52790.5331 806/798
Boll Down 15.62 3.17% 15.37 4.89% 0.46470.4575 922/937
5 Weeks 16.7 -3.44% 16.44 -1.95% 0.4950.4878 863/876
10 Weeks 17.35 -7.11% 17.34 -7.02% 0.51350.513 830/831
20 Weeks 17.23 -6.44% 17.24 -6.5% 0.510.5103 836/836
5 Months 17.39 -7.3% 17.44 -7.55% 0.51460.5159 828/826
10 Months 17.38 -7.24% 17.48 -7.76% 0.51430.517 829/824
20 Months 16.4 -1.73% 16.49 -2.26% 0.48670.4892 878/873
EMA50 17.12 -5.84% 0.507 841
EMA200 17.08 -5.6% 0.5057 844

The Premium history of SZ161815 Close price comparing with Net Value Net Value History
Date Close Net Value Premium DBC Change Official Est Est Time Error
2018-11-16 0.483 0.476 1.47% 16.02 -0.19% 0.4721 05:32:24 0.83%
2018-11-15 0.482 0.473 1.9% 16.05 0.88% 0.4805 04:21:03 -1.56%
2018-11-14 0.478 0.478 0 15.91 -2.75% 0.4733 05:13:57 0.99%
2018-11-13 0.489 0.485 0.82% 16.36 -0.24% 0.4859 05:36:31 -0.17%
2018-11-12 0.487 0.486 0.21% 16.4 -1.09% 0.487 05:31:40 -0.21%
2018-11-09 0.49 0.491 -0.2% 16.58 -0.6% 0.4899 06:29:34 0.23%
2018-11-08 0.494 0.492 0.41% 16.68 -0.24% 0.4928 05:51:41 -0.16%
2018-11-07 0.498 0.494 0.81% 16.72 -0.42% 0.4937 04:51:29 0
2018-11-06 0.501 0.495 1.21% 16.79 -0.06% 0.4957 05:57:35 -0.14%

Discussions and Suggestions

Development Record

Related software:
Commodity - SZ161815 SZ165513
Oil&Gas - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
Gold&Silver - SH518800 SH518880 SZ159934 SZ159937 SZ161226 SZ160719 SZ161116 SZ164701
YinHua Fund - SZ150175 SZ161815
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra