YinHua Commodity(SZ161815) Net Value

Official Est date 2019-01-18, calibration(Calibration History) on 2019-01-18 21:42:43.
Symbol Official Est Official Premium Fair Est Fair Premium Realtime Est Realtime Premium
SZ161815 0.4519 -1.3% 0.4526 -1.45%

Reference data
Symbol Price Change Date Time Name
SZ161815 0.446 0.45% 2019-01-21 15:00 YinHua Commodity
DBC 15.56 1.04% 2019-01-18 16:00 PowerShares DB Commodity Index ETF
DBC 15.56 1.04% 2019-01-18 20:00 Post-Market Trading
DINIW 96.34 -0.03% 2019-01-22 00:31 USD Index
USCNY 6.777 0.16% 2019-01-21 09:15 USD/CNY Reference Rate

The Premium of Ask/Bid Price comparing with SZ161815 each Est net value 0.4519/0.4526
Trading Price Num(100) Official PremiumFair Premium Arbitrage Quantity
Ask 5 0.45 1 -0.42%-0.57% 954@15.49
Ask 4 0.449 135 -0.64%-0.79% 956@15.45
Ask 3 0.448 152 -0.86%-1.01% 958@15.42
Ask 2 0.447 541 -1.08%-1.23% 960@15.38
Ask 1 0.446 163 -1.3%-1.45% 962@15.35
Bid 1 0.445 40 -1.52%-1.67% 965@15.31
Bid 2 0.444 100 -1.74%-1.89% 967@15.28
Bid 3 0.443 211 -1.96%-2.11% 969@15.25
Bid 4 0.442 106 -2.19%-2.33% 971@15.21
Bid 5 0.441 9 -2.41%-2.56% 973@15.18

DBC 2019-01-18 4 History
SMA Est Premium T+1 Est Premium SZ161815 EstT+1 Est Arbitrage Quantity
5 Days 15.42 0.94% 15.45 0.71% 0.44790.4488 958/956
10 Days 15.34 1.43% 15.37 1.24% 0.44580.4466 963/961
20 Days 14.97 3.95% 14.98 3.86% 0.43550.4359 987/986
Boll Up 15.85 -1.86% 16.09 -3.26% 0.460.4664 932/918
Boll Down 14.08 10.49% 13.88 12.13% 0.41110.4054 1049/1064
5 Weeks 15.05 3.42% 15.24 2.08% 0.43770.4431 982/969
10 Weeks 15.18 2.47% 15.17 2.57% 0.44150.4411 973/974
20 Weeks 16.32 -4.64% 16.27 -4.36% 0.47280.4714 905/908
5 Months 16.18 -3.82% 15.58 -0.13% 0.46890.4524 913/948
10 Months 16.96 -8.24% 16.88 -7.83% 0.49040.4883 871/875
20 Months 16.42 -5.26% 16.53 -5.89% 0.47570.4788 899/893
EMA50 15.54 0.11% 0.4514 950
EMA200 16.45 -5.38% 0.4763 898

The Premium history of SZ161815 Close price comparing with Net Value Net Value History
Date Close Net Value Premium DBC Change Official Est Est Time Error
2019-01-18 0.444 0.447 -0.67% 15.4 0.06% 0.4471 08:26:03 0
2019-01-17 0.442 0.447 -1.12% 15.39 0.52% 0.4477 06:54:19 -0.15%
2019-01-16 0.441 0.445 -0.9% 15.31 0.79% 0.4452 05:33:33 0
2019-01-15 0.439 0.442 -0.68% 15.19 -0.85% 0.4422 05:10:47 0
2019-01-14 0.438 0.448 -2.23% 15.32 -0.33% 0.448 10:06:33 0
2019-01-11 0.443 0.451 -1.77% 15.37 -0.26% 0.4476 05:22:40 0.76%
2019-01-10 0.442 0.451 -2% 15.41 1.99% 0.4521 03:31:59 -0.25%
2019-01-09 0.44 0.443 -0.68% 15.11 1% 0.4445 05:39:17 -0.34%
2019-01-08 0.435 0.441 -1.36% 14.96 0.74% 0.4407 07:10:49 0
2019-01-07 0.436 0.438 -0.46% 14.85 1.37% 0.4404 07:13:51 -0.54%

Discussions and Suggestions

Development Record

Related software:
Commodity - SZ161815 SZ165513
Oil&Gas - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
Gold&Silver - SH518800 SH518880 SZ159934 SZ159937 SZ161226 SZ160719 SZ161116 SZ164701
YinHua Fund - SZ150175 SZ161815
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra