YinHua Commodity(SZ161815) Net Value

Official Est date 2018-07-19, calibration(Calibration History) on 2018-07-19 22:36:22.
Symbol Official Est Official Premium Fair Est Fair Premium Realtime Est Realtime Premium
SZ161815 0.4835 0.31% 0.4876 -0.54%

Reference data
Symbol Price Change Date Time Name
SZ161815 0.485 0.41% 2018-07-20 14:36 YinHua Commodity
DBC 16.82 -0.12% 2018-07-19 16:00 PowerShares DB Commodity Index ETF
DBC 17.05 1.25% 2018-07-19 20:00 Post-Market Trading
DINIW 95.11 -0.05% 2018-07-20 14:36 USD Index
USCNY 6.767 0.9% 2018-07-20 09:15 USD/CNY Reference Rate

The Premium of Ask/Bid Price comparing with SZ161815 each Est net value 0.4835/0.4876
Trading Price Num(100) Official PremiumFair Premium Arbitrage Quantity
Ask 5 0.503 66 4.03%3.15% 852@17.5
Ask 4 0.5 2481 3.41%2.53% 857@17.39
Ask 3 0.487 682 0.72%-0.13% 880@16.94
Ask 2 0.486 684 0.52%-0.34% 881@16.91
Ask 1 0.485 521 0.31%-0.54% 883@16.87
Bid 1 0.484 510 0.1%-0.75% 885@16.84
Bid 2 0.483 1099 0-0.95% 887@16.8
Bid 3 0.482 903 -0.31%-1.16% 889@16.77
Bid 4 0.481 851 -0.52%-1.36% 891@16.73
Bid 5 0.48 848 -0.72%-1.57% 892@16.7

Days of DBC trading range covered the SMA in past 100 trading days starting from 2018-07-19 History
SMA Est Premium Days T+1 Est SZ161815 EstT+1 Est Arbitrage Quantity
5 Days 16.76 0.39% 44 16.78 0.48170.4825 889/888
10 Days 17 -1.08% 30 16.94 0.48850.4866 876/880
20 Days 17.22 -2.33% 20 17.21 0.49450.4941 865/866
Boll Up 17.93 -6.21% 15 18.09 0.51390.5183 831/824
Boll Down 16.51 1.88% 9 16.33 0.4750.47 903/913
5 Weeks 17.4 -3.35% 17.39 0.49940.4992 856/857
10 Weeks 17.65 -4.68% 17.58 0.5060.5043 845/848
20 Weeks 17.4 -3.33% 17.44 0.49930.5004 856/854
5 Months 17.56 -4.23% 17.76 0.50380.5091 849/839
10 Months 16.97 -0.88% 17.09 0.48760.4909 878/872
20 Months 16.03 4.91% 16.04 0.4620.4623 929/929
EMA200/50 16.82 -0.01% 17.37 0.48360.4984 886/858

The Premium history of SZ161815 Close price comparing with Net Value Net Value History
Date Close Net Value Premium DBC Change Official Est Est Time Error
2018-07-19 0.483 0.483 0 16.84 0.9% 0.4857 08:33:10 -0.57%
2018-07-18 0.482 0.481 0.21% 16.69 0.12% 0.486 08:35:22 -1.03%
2018-07-17 0.483 0.485 -0.41% 16.67 -2.11% 0.4804 06:05:41 0.96%
2018-07-16 0.483 0.49 -1.43% 17.03 0.18% 0.4898 05:59:30 0
2018-07-13 0.487 0.489 -0.41% 17 0.53% 0.4939 08:36:52 -1%
2018-07-12 0.484 0.488 -0.82% 16.91 -3.48% 0.4814 05:05:51 1.38%
2018-07-11 0.488 0.498 -2.01% 17.52 -0.23% 0.496 04:39:50 0.41%
2018-07-10 0.492 0.498 -1.2% 17.56 0.52% 0.4968 04:27:17 0.24%
2018-07-09 0.489 0.494 -1.01% 17.47 0.46% 0.4963 05:32:54 -0.46%

Discussions and Suggestions

Development Record

Related software:
Commodity - SZ161815 SZ165513
Oil&Gas - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
Gold&Silver - SH518800 SH518880 SZ159934 SZ159937 SZ161226 SZ160719 SZ161116 SZ164701
YinHua Fund - SZ150175 SZ161815
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra