Fortune S&P Oil&Gas Explor&Pro QDII-LOF Net Value

2017-06-26
Symbol Official Est Official Premium Fair Est Fair Premium Calibration Time Calibration History
SZ162411 0.5358 0.04% 0.5358 0.04% 2017-06-26 21:02:47 History

Symbol Realtime Est Realtime Premium Future Realtime Est Remark Calibration History
SZ162411 0.5358 0.04% Assume CL 100% related
Assume XOP and USO 100% related
History

Reference data
Symbol Price Change Date Time Remark
^SPSIOP 4774.31 1.18% 2017-06-26 13:21 S&P Oil&Gas Explor&Pro Index
XOP 31.36 1.1% 2017-06-26 13:20 SPDR S&P Oil&Gas Explor&Pro ETF
^XOP-IV 31.32 1.07% 2017-06-26 13:06 Net Value
CL 43.35 0.79% 2017-06-27 01:20 NYMEX Oil Future
USCNY 6.822 -0.03% 2017-06-26 09:21 USD/CNY Reference Rate
SZ162411 0.536 1.71% 2017-06-26 16:34 Fortune S&P Oil&Gas Explor&Pro QDII-LOF

The Premium of Ask/Bid Price comparing with SZ162411 Official/Fair/Realtime Est net value 0.5358/0.5358/0.5358
Trading Price(RMB) Num(100) Official Premium Fair Premium Realtime Premium
Ask 5 0.541 1644 0.97% 0.97% 0.97%
Ask 4 0.54 7028 0.79% 0.78% 0.78%
Ask 3 0.539 8076 0.6% 0.6% 0.6%
Ask 2 0.538 25969 0.41% 0.41% 0.41%
Ask 1 0.537 21350 0.23% 0.22% 0.22%
Bid 1 0.536 10114 0.04% 0.04% 0.04%
Bid 2 0.535 12658 -0.15% -0.15% -0.15%
Bid 3 0.534 22783 -0.33% -0.34% -0.34%
Bid 4 0.533 10905 -0.52% -0.52% -0.52%
Bid 5 0.532 9549 -0.71% -0.71% -0.71%

Days of XOP trading range covered the SMA in past 100 trading days starting from 2017-06-23. SZ162411 current trading price 0.536 comparing with Est. History
SMA Est Premium Days SZ162411 Est SZ162411 Premium
5 Days 30.65 1.22% 32 0.5242 2.25%
10 Days 31.43 -1.3% 24 0.5369 -0.17%
20 Days 31.94 -2.88% 13 0.5452 -1.69%
Boll Up 34.05 -8.9% 2 0.5795 -7.5%
Boll Down 29.83 3.99% 11 0.511 4.9%
5 Weeks 31.86 -2.64% N/A 0.544 -1.47%
10 Weeks 33.51 -7.44% N/A 0.5708 -6.09%
20 Weeks 35.24 -11.97% N/A 0.5988 -10.49%
5 Months 35.62 -12.92% N/A 0.605 -11.41%
10 Months 37.64 -17.59% N/A 0.6378 -15.97%
20 Months 34.9 -11.11% N/A 0.5932 -9.65%

The Premium history of SZ162411 Close price comparing with Net Value All Records
Date Close Net Value Premium XOP Change Official Est Est Time
2017-06-26 0.536 0.53 1.13% 31.02 2.68% 0.5307 20:55:08
2017-06-23 0.527 0.518 1.74% 30.21 0.13% 0.5184 21:29:47
2017-06-22 0.531 0.517 2.71% 30.17 -3.27% 0.5161 20:48:31
2017-06-21 0.540 0.532 1.5% 31.19 -1.17% 0.5324 21:29:56
2017-06-20 0.545 0.538 1.3% 31.56 -0.28% 0.5379 20:59:23
2017-06-19 0.546 0.539 1.3% 31.65 0.76% 0.5392 20:59:37
2017-06-16 0.547 0.533 2.63% 31.41 -2.45% 0.5335 20:58:52

Discussions and Suggestions

Development Record

Related software:
Oil&Gas - PTR SHI SNP CL NG OIL XOP SZ160416 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129 SZ164815
Commodity - SZ161815 SZ165513
Fortune SG Fund - SH501021 SZ162415
ADR Tools Future ETF Gold ETF Graded Fund LOF Tools HK LOF Pair Trading Stock Groups
My Portfolio

More options? Please login or register account. metropolitan-tundra