Hwabao Consumer Discretionary(SZ162415) Net Value

Official Est date 2018-12-10, calibration(Calibration History) on 2018-12-10 22:43:08.
Symbol Official Est Official Premium Fair Est Fair Premium Realtime Est Realtime Premium
SZ162415 1.366 0 1.366 0

Reference data
Symbol Price Change Date Time Name
SZ162415 1.366 -2.43% 2018-12-10 15:22 Hwabao Consumer Discretionary
XLY 103.57 0.19% 2018-12-10 15:47 SPDR Consumer Discretionary ETF
DINIW 97.19 0.45% 2018-12-11 04:47 USD Index
USCNY 6.869 0.04% 2018-12-10 09:15 USD/CNY Reference Rate

The Premium of Ask/Bid Price comparing with SZ162415 each Est net value 1.366/1.366
Trading Price Num(100) Official PremiumFair Premium Arbitrage Quantity
Ask 5 1.388 197 1.61%1.61% 138@105.23
Ask 4 1.387 25 1.54%1.54% 138@105.15
Ask 3 1.38 3 1.02%1.02% 139@104.62
Ask 2 1.368 128 0.15%0.15% 140@103.71
Ask 1 1.366 962 00 140@103.56
Bid 1 1.361 20 -0.37%-0.37% 141@103.18
Bid 2 1.36 1 -0.44%-0.44% 141@103.1
Bid 3 1.359 140 -0.51%-0.51% 141@103.03
Bid 4 1.358 110 -0.59%-0.59% 141@102.95
Bid 5 1.356 371 -0.73%-0.73% 141@102.8

XLY 2018-12-07 3 History
SMA Est Premium T+1 Est Premium SZ162415 EstT+1 Est Arbitrage Quantity
5 Days 106.5 -2.75% 105.33 -1.67% 1.40271.388 136/138
10 Days 106.43 -2.68% 106.69 -2.92% 1.40181.4051 136/136
20 Days 105.96 -2.25% 105.73 -2.05% 1.39591.3931 137/137
Boll Up 111.63 -7.22% 112.31 -7.78% 1.46711.4755 130/129
Boll Down 100.28 3.28% 99.16 4.45% 1.32481.3107 145/146
5 Weeks 104.94 -1.3% 104.46 -0.85% 1.38311.3772 138/139
10 Weeks 106.22 -2.49% 105.94 -2.23% 1.39921.3957 137/137
20 Weeks 110.73 -6.46% 110.66 -6.41% 1.45571.4549 131/131
5 Months 111.89 -7.43% 110.2 -6.01% 1.47021.449 130/132
10 Months 108.76 -4.77% 109.7 -5.58% 1.43111.4428 133/132
20 Months 101.49 2.05% 102.1 1.44% 1.33991.3476 143/142
EMA50 107.72 -3.85% 1.4179 135
EMA200 85.52 21.11% 1.1398 170

The Premium history of SZ162415 Close price comparing with Net Value Net Value History
Date Close Net Value Premium XLY Change Official Est Est Time Error
2018-12-10 1.366 1.363 0.22% 103.37 -2.99% 1.3627 10:38:53 0
2018-12-07 1.4 1.4 0 106.56 0.48% 1.3984 09:13:55 0.11%
2018-12-06 1.389 1.391 -0.14%
2018-12-05 1.406 1.401 0.36% 106.05 -3.6% 1.4019 10:12:59 -0.06%
2018-12-04 1.435 1.462 -1.85% 110.01 1.87% 1.4628 07:59:45 -0.06%
2018-12-03 1.44 1.435 0.35% 107.99 0.73% 1.434 10:54:58 0.07%
2018-11-30 1.412 1.425 -0.91% 107.21 -0.46% 1.4257 10:04:20 -0.05%
2018-11-29 1.412 1.434 -1.53% 107.71 2.95% 1.4328 09:43:21 0.08%
2018-11-28 1.385 1.394 -0.65% 104.62 0.3% 1.3937 10:00:04 0

Discussions and Suggestions

Development Record

Related software:
S&P 500 - SH513500 SZ161125
Hwabao Fund - SH501021 SZ162411 SZ162415
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra