Hwabao Consumer Discretionary(SZ162415) Net Value

Official Est date 2018-10-19, calibration(Calibration History) on 2018-10-19 22:14:44.
Symbol Official Est Official Premium Fair Est Fair Premium Realtime Est Realtime Premium
SZ162415 1.4162 0 1.4158 0

Reference data
Symbol Price Change Date Time Name
SZ162415 1.416 -1.05% 2018-10-19 15:28 Hwabao Consumer Discretionary
XLY 106.34 -0.98% 2018-10-19 16:00 SPDR Consumer Discretionary ETF
XLY 106.6 -0.74% 2018-10-19 20:00 Post-Market Trading
DINIW 95.67 -0.29% 2018-10-20 05:24 USD Index
USCNY 6.939 0.16% 2018-10-19 09:15 USD/CNY Reference Rate

The Premium of Ask/Bid Price comparing with SZ162415 each Est net value 1.4162/1.4158
Trading Price Num(100) Official PremiumFair Premium Arbitrage Quantity
Ask 5 1.422 2 0.41%0.44% 134@106.85
Ask 4 1.42 22 0.27%0.3% 135@106.7
Ask 3 1.419 1204 0.2%0.23% 135@106.63
Ask 2 1.418 350 0.13%0.16% 135@106.55
Ask 1 1.416 782 00 135@106.4
Bid 1 1.415 2 -0.08%-0.06% 135@106.33
Bid 2 1.414 1 -0.15%-0.13% 135@106.25
Bid 3 1.413 10 -0.22%-0.2% 135@106.17
Bid 4 1.411 6 -0.37%-0.34% 135@106.02
Bid 5 1.41 129 -0.44%-0.41% 136@105.95

XLY 2018-10-19 3 History
SMA Est Premium T+1 Est Premium SZ162415 EstT+1 Est Arbitrage Quantity
5 Days 108.41 -1.9% 107.74 -1.3% 1.44191.4335 132/133
10 Days 108.61 -2.09% 108.16 -1.68% 1.44441.4388 132/133
20 Days 112.13 -5.16% 111.88 -4.95% 1.4891.4858 128/128
Boll Up 120.95 -12.08% 122.53 -13.22% 1.60051.6205 119/117
Boll Down 103.31 2.93% 101.22 5.06% 1.37751.3511 139/142
5 Weeks 111.07 -4.26% 109.02 -2.46% 1.47561.4497 129/132
10 Weeks 113.95 -6.68% 113.83 -6.58% 1.5121.5105 126/126
20 Weeks 112.74 -5.68% 112.77 -5.71% 1.49671.4971 127/127
5 Months 113.69 -6.46% 115.15 -7.65% 1.50871.5271 126/125
10 Months 108.6 -2.08% 108.7 -2.17% 1.44431.4456 132/132
20 Months 99.57 6.8% 100.24 6.08% 1.33021.3387 144/143
EMA50 111.8 -4.88% 1.4848 128
EMA200 77.4 37.39% 1.0499 186

The Premium history of SZ162415 Close price comparing with Net Value Net Value History
Date Close Net Value Premium XLY Change Official Est Est Time Error
2018-10-19 1.416 1.427 -0.77% 107.39 -1.92% 1.4246 09:55:45 0.17%
2018-10-18 1.431 1.448 -1.17% 109.49 -0.82% 1.4487 05:25:04 -0.05%
2018-10-17 1.448 1.461 -0.89% 110.4 2% 1.4605 10:00:04 0
2018-10-16 1.408 1.433 -1.74% 108.23 -0.23% 1.4332 09:57:30 0
2018-10-15 1.403 1.437 -2.37% 108.48 1.85% 1.4319 18:08:53 0.36%
2018-10-12 1.398 1.406 -0.57% 106.51 -1.76% 1.4052 09:08:56 0.06%
2018-10-11 1.379 1.427 -3.36% 108.42 -3.37% 1.4272 06:57:39 0
2018-10-10 1.477 1.474 0.2% 112.2 -0.29% 1.4741 07:59:46 0
2018-10-09 1.478 1.477 0.07% 112.53 0.26% 1.4774 13:00:02 0

Discussions and Suggestions

Development Record

Related software:
S&P 500 - SH513500 SZ161125
Hwabao Fund - SH501021 SZ162411 SZ162415
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra