Lion Oil&Gas(SZ163208) Net Value

Please notice that using XLE to estimate this FOF may not be accurate.

Official Est date 2018-10-19, calibration(Calibration History) on 2018-10-19 20:38:43. Future Realtime Est assume hf_CL 100% related, assume XLE and USO 100% related.
Symbol Official Est Official Premium Fair Est Fair Premium Realtime Est Realtime Premium
SZ163208 0.9644 -0.35% 0.9646 -0.37% 0.9646 -0.37%

Reference data
Symbol Price Change Date Time Name
SZ163208 0.961 0.73% 2018-10-19 15:28 Lion Oil&Gas
XLE 71.53 -0.89% 2018-10-19 16:00 Energy Select Sector SPDR
XLE 71.57 -0.83% 2018-10-19 20:00 Post-Market Trading
CL 69.37 1.05% 2018-10-20 04:59 NYMEX Oil Future
OIL 80.03 0.93% 2018-10-20 05:59 Brent Oil Future
DINIW 95.67 -0.29% 2018-10-20 05:24 USD Index
USCNY 6.939 0.16% 2018-10-19 09:15 USD/CNY Reference Rate

The Premium of Ask/Bid Price comparing with SZ163208 each Est net value 0.9644/0.9646/0.9646
Trading Price Num(100) Official PremiumFair PremiumRealtime Premium Arbitrage Quantity
Ask 4 1.031 411 6.91%6.89%6.89% 188@76.48
Ask 3 0.989 300 2.55%2.53%2.53% 196@73.37
Ask 2 0.984 167 2.03%2.01%2.02% 197@73
Ask 1 0.976 17 1.2%1.19%1.19% 199@72.4
Bid 1 0.961 25 -0.35%-0.37%-0.37% 202@71.29
Bid 2 0.953 45 -1.18%-1.2%-1.2% 203@70.7
Bid 3 0.93 15 -3.57%-3.58%-3.58% 208@68.99

XLE 2018-10-19 2 History
SMA Est Premium T+1 Est Premium SZ163208 EstT+1 Est Arbitrage Quantity
5 Days 72.31 -1.07% 72.08 -0.76% 0.97450.9716 199/199
10 Days 73.39 -2.54% 72.85 -1.81% 0.98840.9814 196/197
20 Days 75.13 -4.79% 75.04 -4.68% 1.01071.0096 191/192
Boll Up 80.02 -10.61% 81.11 -11.81% 1.07331.0872 180/177
Boll Down 70.24 1.84% 68.98 3.7% 0.9480.9319 205/208
5 Weeks 74.36 -3.8% 73.9 -3.2% 1.00080.9949 193/195
10 Weeks 74.29 -3.71% 74.25 -3.67% 0.99990.9995 194/194
20 Weeks 74.76 -4.32% 74.79 -4.36% 1.00591.0063 192/192
5 Months 75.81 -5.65% 75.77 -5.59% 1.01941.0188 190/190
10 Months 73.45 -2.62% 73.34 -2.47% 0.98920.9878 196/196
20 Months 69.54 2.86% 69.65 2.7% 0.93910.9405 207/206
EMA50 74.69 -4.23% 1.005 192
EMA200 73.41 -2.57% 0.9887 196

The Premium history of SZ163208 Close price comparing with Net Value Net Value History
Date Close Net Value Premium XLE Change Official Est Est Time Error
2018-10-19 0.961 0.971 -1.03% 72.17 -0.5% 0.9737 08:19:51 -0.28%
2018-10-18 0.954 0.976 -2.25% 72.53 -0.63% 0.9781 05:26:32 -0.22%
2018-10-17 0.973 0.985 -1.22% 72.99 0.83% 0.985 09:17:03 0
2018-10-16 0.963 0.977 -1.43% 72.39 -0.84% 0.9727 04:03:12 0.44%
2018-10-15 0.975 0.98 -0.51% 73 0.27% 0.9783 02:41:32 0.17%
2018-10-12 1.038 0.975 6.46% 72.8 -3.38% 0.9731 05:38:05 0.19%
2018-10-11 1.118 1.002 11.58% 75.35 -3.14% 0.9992 06:56:59 0.28%
2018-10-10 1.219 1.034 17.89% 77.79 0.89% 1.042 10:13:44 -0.77%

Discussions and Suggestions

Development Record

Related software:
Oil&Gas - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
Commodity - SZ161815 SZ165513
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra