CITIC-PRUDENTIAL Commodity(SZ165513) Net Value

Official Est date 2019-01-18, calibration(Calibration History) on 2019-01-18 21:42:43.
Symbol Official Est Official Premium Fair Est Fair Premium Realtime Est Realtime Premium
SZ165513 0.3918 -2.23% 0.3912 -2.09%

Reference data
Symbol Price Change Date Time Name
SZ165513 0.383 0.52% 2019-01-21 15:00 CITIC-PRUDENTIAL Commodity
GSG 15.32 1.19% 2019-01-18 16:00 iShares S&P GSCI Commodity-Index
GSG 15.32 1.19% 2019-01-18 20:00 Post-Market Trading
DINIW 96.34 -0.03% 2019-01-22 00:32 USD Index
USCNY 6.777 0.16% 2019-01-21 09:15 USD/CNY Reference Rate

The Premium of Ask/Bid Price comparing with SZ165513 each Est net value 0.3918/0.3912
Trading Price Num(100) Official PremiumFair Premium Arbitrage Quantity
Ask 5 0.388 679 -0.96%-0.81% 971@15.21
Ask 4 0.387 1067 -1.21%-1.06% 974@15.17
Ask 3 0.386 335 -1.47%-1.32% 976@15.13
Ask 2 0.385 1655 -1.72%-1.58% 979@15.09
Ask 1 0.384 2480 -1.98%-1.83% 981@15.05
Bid 1 0.382 173 -2.49%-2.34% 987@14.97
Bid 2 0.381 639 -2.74%-2.6% 989@14.93
Bid 3 0.38 61 -3%-2.85% 992@14.89
Bid 4 0.379 14 -3.26%-3.11% 994@14.86
Bid 5 0.378 15 -3.51%-3.37% 997@14.82

GSG 2019-01-18 4 History
SMA Est Premium T+1 Est Premium SZ165513 EstT+1 Est Arbitrage Quantity
5 Days 15.15 1.14% 15.19 0.88% 0.38640.3873 975/973
10 Days 15.04 1.85% 15.09 1.56% 0.38380.3849 982/979
20 Days 14.58 5.1% 14.6 4.91% 0.37260.3732 1013/1012
Boll Up 15.68 -2.3% 15.95 -3.97% 0.39930.4059 942/926
Boll Down 13.47 13.7% 13.25 15.59% 0.34580.3405 1096/1115
5 Weeks 14.69 4.31% 14.93 2.64% 0.37520.381 1006/990
10 Weeks 14.85 3.16% 14.82 3.41% 0.37920.3783 995/997
20 Weeks 16.19 -5.36% 16.13 -5.01% 0.41160.4101 912/916
5 Months 16.06 -4.59% 15.37 -0.35% 0.40840.3919 920/961
10 Months 16.88 -9.26% 16.82 -8.9% 0.42850.4268 875/878
20 Months 16.17 -5.24% 16.29 -5.94% 0.41110.414 914/907
EMA50 15.25 0.44% 0.3889 968
EMA200 13.59 12.76% 0.3486 1087

The Premium history of SZ165513 Close price comparing with Net Value Net Value History
Date Close Net Value Premium GSG Change Official Est Est Time Error
2019-01-18 0.381 0.385 -1.04% 15.14 0.26% 0.386 06:02:14 -0.27%
2019-01-17 0.378 0.386 -2.07% 15.1 0.47% 0.3868 06:54:19 -0.21%
2019-01-16 0.378 0.384 -1.56% 15.03 1.08% 0.381 11:04:07 0.77%
2019-01-15 0.375 0.378 -0.79% 14.87 -0.93% 0.379 08:20:38 -0.26%
2019-01-14 0.373 0.384 -2.86% 15.01 -0.6% 0.385 12:28:05 -0.25%
2019-01-11 0.382 0.389 -1.8% 15.1 -0.07% 0.3902 07:07:16 -0.3%
2019-01-10 0.378 0.391 -3.32% 15.11 2.79% 0.3871 07:21:46 1.01%
2019-01-09 0.375 0.377 -0.53% 14.7 1.31% 0.3765 10:24:22 0
2019-01-08 0.369 0.373 -1.07% 14.51 0.42% 0.3738 09:55:38 -0.21%
2019-01-07 0.372 0.372 0 14.45 1.47% 0.3712 08:38:33 0.23%

Discussions and Suggestions

Development Record

Related software:
Commodity - SZ161815 SZ165513
Oil&Gas - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
Gold&Silver - SH518800 SH518880 SZ159934 SZ159937 SZ161226 SZ160719 SZ161116 SZ164701
CITIC-PRUDENTIAL Fund - SZ165510 SZ165513
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra