SZ162411小心愿佯谬

股票分组 代码
SZ162411SZ162411

基金历史记录 净值历史记录 历史价格记录 总数: 958 当前显示: 1-100 下一页 最后一页
日期收盘价净值x溢价XOPy涨跌
2019-12-050.3770.371.89%20.49-0.82%
2019-12-040.3720.363.33%20.663.09%
2019-12-030.3740.3652.47%20.04-1.62%
2019-12-020.3750.3652.74%20.370.05%
2019-11-290.3770.3731.07%20.36-2.35%
2019-11-270.3780.372.16%20.850.72%
2019-11-260.3810.3780.79%20.7-2.5%
2019-11-250.3810.3751.6%21.230.86%
2019-11-220.3810.3741.87%21.050.24%
2019-11-210.3810.372.97%211.45%
2019-11-200.3790.3673.27%20.70.53%
2019-11-190.3840.3781.59%20.59-3.24%
2019-11-180.3890.389021.28-3.1%
2019-11-150.3860.3850.26%21.961.24%
2019-11-140.3890.3870.52%21.69-0.96%
2019-11-130.390.393-0.76%21.9-1.57%
2019-11-120.3940.394022.25-0.36%
2019-11-110.3920.402-2.49%22.33-2.23%
2019-11-080.3930.4-1.75%22.840.66%
2019-11-070.3910.393-0.51%22.692.02%
2019-11-060.3980.406-1.97%22.24-3.05%
2019-11-050.4020.406-0.99%22.940.13%
2019-11-040.390.391-0.26%22.914.85%
2019-11-010.3850.3781.85%21.853.46%
2019-10-310.3840.381.05%21.12-0.52%
2019-10-300.390.394-1.02%21.23-3.72%
2019-10-290.3870.389-0.51%22.051.66%
2019-10-280.390.392-0.51%21.69-0.69%
2019-10-250.3880.3850.78%21.842.1%
2019-10-240.3880.3860.52%21.39-0.33%
2019-10-230.3860.3791.85%21.461.95%
2019-10-220.3840.3732.95%21.051.64%
2019-10-210.3840.3694.07%20.710.73%
2019-10-180.3870.3782.38%20.56-1.86%
2019-10-170.3870.3753.2%20.950.48%
2019-10-160.3910.3783.44%20.85-0.71%
2019-10-150.3890.3773.18%210.1%
2019-10-140.3960.3833.39%20.98-1.32%
2019-10-110.3950.3755.33%21.262.46%
2019-10-100.3890.375.14%20.751.02%
2019-10-090.3860.3675.18%20.540.79%
2019-09-300.4040.4030.25%22.36-0.67%
2019-09-270.4050.4040.25%22.51-0.53%
2019-09-260.4080.413-1.21%22.63-1.95%
2019-09-250.4070.412-1.21%23.080.13%
2019-09-240.4180.424-1.42%23.05-2.78%
2019-09-230.4210.424-0.71%23.71-0.34%
2019-09-200.4190.422-0.71%23.790.34%
2019-09-190.4230.429-1.4%23.71-1.98%
2019-09-180.4290.435-1.38%24.19-1.55%
2019-09-170.4520.458-1.31%24.57-5.32%
2019-09-120.420.424-0.94%23.25-2.06%
2019-09-110.4220.423-0.24%23.740.3%
2019-09-100.4160.42-0.95%23.670.9%
2019-09-090.4010.3990.5%23.465.63%
2019-09-060.3990.402-0.75%22.21-0.36%
2019-09-050.3940.3930.25%22.292.62%
2019-09-040.390.3841.56%21.722.65%
2019-09-030.3910.390.26%21.16-1.9%
2019-08-300.3940.397-0.76%21.57-1.82%
2019-08-290.3870.3850.52%21.973.39%
2019-08-280.3850.3752.67%21.253.16%
2019-08-270.3860.3782.12%20.6-1.44%
2019-08-260.3830.3761.86%20.9-0.14%
2019-08-230.3960.3940.51%20.93-4.73%
2019-08-220.3970.399-0.5%21.97-1.21%
2019-08-210.3970.397022.240.45%
2019-08-200.3980.4-0.5%22.14-0.81%
2019-08-190.3950.3872.07%22.324.1%
2019-08-160.3880.3753.47%21.443.18%
2019-08-150.3880.3772.92%20.78-0.91%
2019-08-140.3980.3960.51%20.97-5.07%
2019-08-130.3970.3931.02%22.090.64%
2019-08-120.4020.3981.01%21.95-1.53%
2019-08-090.4010.402-0.25%22.29-0.93%
2019-08-080.40.3912.3%22.52.93%
2019-08-070.3970.3911.53%21.86-0.23%
2019-08-060.40.3931.78%21.91-1.48%
2019-08-050.410.4070.74%22.24-4.14%
2019-08-020.4140.4110.73%23.2-1.15%
2019-08-010.4270.434-1.61%23.47-6.23%
2019-07-310.4320.434-0.46%25.030.24%
2019-07-300.4220.4141.93%24.975.09%
2019-07-290.4250.421.19%23.76-1.86%
2019-07-260.430.4241.42%24.21-1.18%
2019-07-250.4350.438-0.68%24.5-2.97%
2019-07-240.4360.436025.250.64%
2019-07-230.4340.4310.7%25.091.01%
2019-07-220.4380.431.86%24.840.32%
2019-07-190.4420.4263.76%24.761.27%
2019-07-180.4420.4293.03%24.45-0.81%
2019-07-170.4470.4421.13%24.65-3.14%
2019-07-160.4520.4490.67%25.45-1.96%
2019-07-150.4590.461-0.43%25.96-2.7%
2019-07-120.4610.4580.66%26.680.68%
2019-07-110.4640.466-0.43%26.5-1.12%
总数: 958 当前显示: 1-100 下一页 最后一页

SZ162411交易 天数 XOP涨 XOP不变 XOP跌
溢价 61 32 0 29
平价 4 2 0 2
折价 31 10 0 21

thanousparadoxsymbolSZ162411.csv
线性回归
y = -0.722 + 0.4949 * x; r = 0.3737
1615575374 automatical generated image, do NOT link

讨论和建议

雪盈证券开户 雪盈境外卡开户
雪球旗下港美股券商——雪盈证券, 极低佣金利率, 毫秒级下单速度, 免费实时行情! 更有开户入金新手豪礼等着你, 最高1066港币+热门股票+高级行情, 点击链接, 开户领豪礼. 技术支持
Xueying security new banner

开发记录 广告说明

油气 商品 金银 海外中国互联网 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股ETF 黄金ETF LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册. metropolitan-tundra