Comparing the Price of China Southern Airlines(ZNH)

Reference data
Symbol Price Change Date Time RMB¥HK$US$
ZNH 34.45 4.81% 2018-07-20 16:02 4.6635.40834.45
01055 5.33 4.31% 2018-07-20 16:08 4.5955.3333.95
SH600029 6.99 2.64% 2018-07-20 15:00 6.998.10851.65

The Premium of SH600029 Ask/Bid Price comparing with 01055 trading price 5.33 HKD
Trading Price Num(100) AH ComparePremiumZNH Premium
Ask 5 7.03 5439 52.99%50.78%
Ask 4 7.02 3411 52.77%50.56%
Ask 3 7.01 3037 52.55%50.35%
Ask 2 7 9261 52.33%50.13%
Ask 1 6.99 4413 52.12%49.92%
Bid 1 6.98 376 51.9%49.7%
Bid 2 6.97 5299 51.68%49.49%
Bid 3 6.96 1607 51.46%49.28%
Bid 4 6.95 3067 51.25%49.06%
Bid 5 6.94 1260 51.03%48.85%

Days of SH600029 trading range covered the SMA in past 100 trading days starting from 2018-07-20 History
SMA Est Premium Days T+1 Est ZNH EstT+1 Est
5 Days 7.098 -1.51% 35 6.997 52.4451.7
10 Days 7.388 -5.38% 24 7.31 54.5954.01
20 Days 7.762 -9.95% 14 7.706 57.3556.93
Boll Up 8.932 -21.74% 5 9.001 65.9966.51
Boll Down 6.593 6.03% 9 6.41 48.7147.36
5 Weeks 7.663 -8.78% 7.4 56.6254.68
10 Weeks 9.138 -23.5% 9.014 67.5266.6
20 Weeks 9.764 -28.41% 9.677 72.1471.5
5 Months 9.803 -28.69% 9.6 72.4370.93
10 Months 10.5 -33.43% 10.72 77.5879.23
20 Months 9.162 -23.7% 9.285 67.6968.6

SMA Est Premium Days T+1 Est 01055 EstT+1 Est
5 Days 7.098 -1.51% 35 6.997 8.2338.116
10 Days 7.388 -5.38% 24 7.31 8.5698.479
20 Days 7.762 -9.95% 14 7.706 9.0038.938
Boll Up 8.932 -21.74% 5 9.001 10.3610.44
Boll Down 6.593 6.03% 9 6.41 7.6477.435
5 Weeks 7.663 -8.78% 7.4 8.8888.583
10 Weeks 9.138 -23.5% 9.014 10.610.46
20 Weeks 9.764 -28.41% 9.677 11.3311.22
5 Months 9.803 -28.69% 9.6 11.3711.14
10 Months 10.5 -33.43% 10.72 12.1812.44
20 Months 9.162 -23.7% 9.285 10.6310.77

Days of 01055 trading range covered the SMA in past 100 trading days starting from 2018-07-20 History
SMA Est Premium Days T+1 Est ZNH EstT+1 Est
5 Days 5.355 -0.47% 36 5.29 34.1133.7
10 Days 5.562 -4.17% 19 5.514 35.4335.12
20 Days 5.818 -8.39% 19 5.752 37.0636.64
Boll Up 6.829 -21.95% 4 6.728 43.542.86
Boll Down 4.808 10.87% 9 4.777 30.6230.43
5 Weeks 5.718 -6.78% 5.567 36.4235.46
10 Weeks 7.086 -24.78% 6.988 45.1444.51
20 Weeks 7.737 -31.11% 7.603 49.2948.43
5 Months 7.633 -30.17% 7.477 48.6247.63
10 Months 8.004 -33.41% 8.285 50.9952.78
20 Months 6.607 -19.33% 6.754 42.0943.02

SMA Est Premium Days T+1 Est SH600029 EstT+1 Est
5 Days 5.355 -0.47% 36 5.29 4.6174.561
10 Days 5.562 -4.17% 19 5.514 4.7954.754
20 Days 5.818 -8.39% 19 5.752 5.0164.959
Boll Up 6.829 -21.95% 4 6.728 5.8885.8
Boll Down 4.808 10.87% 9 4.777 4.1454.118
5 Weeks 5.718 -6.78% 5.567 4.9294.799
10 Weeks 7.086 -24.78% 6.988 6.1096.024
20 Weeks 7.737 -31.11% 7.603 6.6716.555
5 Months 7.633 -30.17% 7.477 6.586.446
10 Months 8.004 -33.41% 8.285 6.9017.143
20 Months 6.607 -19.33% 6.754 5.6965.823

Days of ZNH trading range covered the SMA in past 100 trading days starting from 2018-07-20 History
SMA Est Premium Days T+1 Est SH600029 EstT+1 Est
5 Days 34.51 -0.17% 12 34.07 4.6714.611
10 Days 35.71 -3.53% 9 35.46 4.8334.8
20 Days 37.6 -8.37% 11 37.17 5.0885.031
Boll Up 44.17 -22.01% 1 43.6 5.9795.901
Boll Down 31.02 11.07% 4 30.74 4.1984.161
5 Weeks 36.76 -6.28% 35.84 4.9754.85
10 Weeks 45.48 -24.25% 44.77 6.1566.059
20 Weeks 49.56 -30.48% 48.74 6.7076.596
5 Months 48.88 -29.51% 47.62 6.6156.445
10 Months 51.12 -32.61% 52.89 6.9197.158
20 Months 42.15 -18.26% 43.09 5.7045.831

SMA Est Premium Days T+1 Est 01055 EstT+1 Est
5 Days 34.51 -0.17% 12 34.07 5.4185.348
10 Days 35.71 -3.53% 9 35.46 5.6065.567
20 Days 37.6 -8.37% 11 37.17 5.9025.836
Boll Up 44.17 -22.01% 1 43.6 6.9356.845
Boll Down 31.02 11.07% 4 30.74 4.8694.826
5 Weeks 36.76 -6.28% 35.84 5.7715.626
10 Weeks 45.48 -24.25% 44.77 7.147.028
20 Weeks 49.56 -30.48% 48.74 7.787.651
5 Months 48.88 -29.51% 47.62 7.6737.476
10 Months 51.12 -32.61% 52.89 8.0258.303
20 Months 42.15 -18.26% 0 6.6161

Discussions and Suggestions

Development Record

Related software:
Oil&Gas - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra