Comparing the Price of China Southern Airlines(ZNH)

Reference data
Symbol Price Change Date Time RMB¥HK$US$
ZNH 35.96 -2.36% 2019-02-15 16:02 4.8665.64435.96
01055 5.67 1.07% 2019-02-18 16:08 4.8885.6736.12
SH600029 7.35 2.08% 2019-02-18 15:00 7.358.52654.32

The Premium of SH600029 Ask/Bid Price comparing with 01055 trading price 5.67 HKD
Trading Price Num(100) AH ComparePremiumZNH Premium
Ask 5 7.39 4855 51.18%51.87%
Ask 4 7.38 4618 50.98%51.66%
Ask 3 7.37 4401 50.77%51.46%
Ask 2 7.36 5874 50.57%51.25%
Ask 1 7.35 5483 50.36%51.05%
Bid 1 7.34 4390 50.16%50.84%
Bid 2 7.33 4151 49.95%50.64%
Bid 3 7.32 5411 49.75%50.43%
Bid 4 7.31 4956 49.54%50.22%
Bid 5 7.3 5234 49.34%50.02%

SH600029 2019-02-18 4 History
SMA Est Premium T+1 Est Premium ZNH EstT+1 Est
5 Days 7.323 0.38% 7.293 0.78% 54.1153.9
10 Days 7.252 1.35% 7.258 1.27% 53.5953.63
20 Days 7.175 2.44% 7.173 2.46% 53.0253.01
Boll Up 7.456 -1.42% 7.527 -2.35% 55.155.63
Boll Down 6.893 6.63% 6.82 7.78% 50.9450.4
5 Weeks 7.148 2.83% 7.117 3.28% 52.8252.59
10 Weeks 7.058 4.14% 7.033 4.51% 52.1651.97
20 Weeks 6.845 7.37% 6.85 7.3% 50.5950.62
5 Months 6.738 9.09% 6.953 5.7% 49.7951.39
10 Months 7.333 0.23% 7 5% 54.1951.73
20 Months 8.797 -16.45% 8.838 -16.84% 65.0165.32

SMA Est Premium T+1 Est Premium 01055 EstT+1 Est
5 Days 7.323 0.38% 7.293 0.78% 8.4948.46
10 Days 7.252 1.35% 7.258 1.27% 8.4128.418
20 Days 7.175 2.44% 7.173 2.46% 8.3228.321
Boll Up 7.456 -1.42% 7.527 -2.35% 8.6498.731
Boll Down 6.893 6.63% 6.82 7.78% 7.9967.91
5 Weeks 7.148 2.83% 7.117 3.28% 8.2918.255
10 Weeks 7.058 4.14% 7.033 4.51% 8.1878.157
20 Weeks 6.845 7.37% 6.85 7.3% 7.947.946
5 Months 6.738 9.09% 6.953 5.7% 7.8158.065
10 Months 7.333 0.23% 7 5% 8.5068.12
20 Months 8.797 -16.45% 8.838 -16.84% 10.210.25

01055 2019-02-18 3 History
SMA Est Premium T+1 Est Premium ZNH EstT+1 Est
5 Days 5.698 -0.48% 5.71 -0.7% 36.336.38
10 Days 5.573 1.73% 5.573 1.75% 35.5135.5
20 Days 5.501 3.07% 5.503 3.04% 35.0535.06
Boll Up 5.826 -2.67% 5.911 -4.07% 37.1237.66
Boll Down 5.176 9.53% 5.095 11.29% 32.9832.46
5 Weeks 5.533 2.49% 5.567 1.86% 35.2535.47
10 Weeks 5.232 8.37% 5.288 7.23% 33.3333.69
20 Weeks 5.048 12.31% 5.089 11.41% 32.1632.42
5 Months 4.998 13.46% 5.25 8% 31.8433.45
10 Months 5.517 2.78% 5.236 8.28% 35.1533.36
20 Months 6.59 -13.96% 6.625 -14.42% 41.9842.21

SMA Est Premium T+1 Est Premium SH600029 EstT+1 Est
5 Days 5.698 -0.48% 5.71 -0.7% 4.9124.923
10 Days 5.573 1.73% 5.573 1.75% 4.8054.804
20 Days 5.501 3.07% 5.503 3.04% 4.7434.744
Boll Up 5.826 -2.67% 5.911 -4.07% 5.0225.096
Boll Down 5.176 9.53% 5.095 11.29% 4.4634.392
5 Weeks 5.533 2.49% 5.567 1.86% 4.774.799
10 Weeks 5.232 8.37% 5.288 7.23% 4.5114.558
20 Weeks 5.048 12.31% 5.089 11.41% 4.3524.388
5 Months 4.998 13.46% 5.25 8% 4.3084.526
10 Months 5.517 2.78% 5.236 8.28% 4.7564.514
20 Months 6.59 -13.96% 6.625 -14.42% 5.6815.711

Discussions and Suggestions

Development Record

Related software:
Oil&Gas - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra