Comparing the Price of China Southern Airlines(ZNH)

Reference data
Symbol Price Change Date Time RMB¥HK$US$
ZNH 30.44 1.37% 2018-09-18 16:02 4.1744.77630.44
01055 4.95 5.1% 2018-09-19 13:27 4.3264.9531.55
SH600029 6.46 1.73% 2018-09-19 13:28 6.467.39147.11

The Premium of SH600029 Ask/Bid Price comparing with 01055 trading price 4.95 HKD
Trading Price Num(100) AH ComparePremiumZNH Premium
Ask 5 6.5 11954 50.25%55.71%
Ask 4 6.49 4087 50.02%55.47%
Ask 3 6.48 3883 49.78%55.23%
Ask 2 6.47 1526 49.55%54.99%
Ask 1 6.46 129 49.32%54.75%
Bid 1 6.45 3314 49.09%54.51%
Bid 2 6.44 1075 48.86%54.27%
Bid 3 6.43 1176 48.63%54.03%
Bid 4 6.42 3522 48.4%53.79%
Bid 5 6.41 1147 48.17%53.55%

Days of SH600029 trading range covered the SMA in past 100 trading days starting from 2018-09-18 History
SMA Est Premium Days T+1 Est ZNH EstT+1 Est
5 Days 6.3 2.54% 34 6.283 45.9445.82
10 Days 6.306 2.45% 23 6.295 45.9845.9
20 Days 6.544 -1.29% 15 6.535 47.7247.65
Boll Up 7.153 -9.68% 6 7.292 52.1653.17
Boll Down 5.936 8.83% 6 5.778 43.2842.13
5 Weeks 6.54 -1.22% 6.497 47.6947.37
10 Weeks 6.648 -2.82% 6.605 48.4848.16
20 Weeks 8.179 -21.02% 8.062 59.6458.79
5 Months 8.073 -19.98% 7.43 58.8654.18
10 Months 9.839 -34.34% 9.579 71.7469.85
20 Months 9.144 -29.35% 9.229 66.6867.3

SMA Est Premium Days T+1 Est 01055 EstT+1 Est
5 Days 6.3 2.54% 34 6.283 7.2087.189
10 Days 6.306 2.45% 23 6.295 7.2157.203
20 Days 6.544 -1.29% 15 6.535 7.4887.477
Boll Up 7.153 -9.68% 6 7.292 8.1848.343
Boll Down 5.936 8.83% 6 5.778 6.7926.611
5 Weeks 6.54 -1.22% 6.497 7.4837.433
10 Weeks 6.648 -2.82% 6.605 7.6067.557
20 Weeks 8.179 -21.02% 8.062 9.3599.224
5 Months 8.073 -19.98% 7.43 9.2368.501
10 Months 9.839 -34.34% 9.579 11.2610.96
20 Months 9.144 -29.35% 9.229 10.4610.56

Days of 01055 trading range covered the SMA in past 100 trading days starting from 2018-09-18 History
SMA Est Premium Days T+1 Est ZNH EstT+1 Est
5 Days 4.74 4.43% 38 4.723 30.2130.1
10 Days 4.739 4.45% 20 4.721 30.230.09
20 Days 5.024 -1.47% 21 5.012 32.0231.94
Boll Up 5.732 -13.64% 5 5.891 36.5337.54
Boll Down 4.315 14.71% 8 4.133 27.526.34
5 Weeks 5.078 -2.51% 4.97 32.3631.67
10 Weeks 5.149 -3.86% 5.126 32.8132.67
20 Weeks 6.374 -22.34% 6.274 40.6239.99
5 Months 6.163 -19.68% 5.63 39.2735.88
10 Months 7.78 -36.38% 7.744 49.5849.35
20 Months 6.731 -26.46% 6.829 42.943.52

SMA Est Premium Days T+1 Est SH600029 EstT+1 Est
5 Days 4.74 4.43% 38 4.723 4.1434.128
10 Days 4.739 4.45% 20 4.721 4.1424.126
20 Days 5.024 -1.47% 21 5.012 4.3914.38
Boll Up 5.732 -13.64% 5 5.891 5.015.148
Boll Down 4.315 14.71% 8 4.133 3.7713.612
5 Weeks 5.078 -2.51% 4.97 4.4384.344
10 Weeks 5.149 -3.86% 5.126 4.54.48
20 Weeks 6.374 -22.34% 6.274 5.5715.484
5 Months 6.163 -19.68% 5.63 5.3864.921
10 Months 7.78 -36.38% 7.744 6.86.768
20 Months 6.731 -26.46% 6.829 5.8835.969

Discussions and Suggestions

Development Record

Related software:
Oil&Gas - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra