Comparing the Price of China Southern Airlines(ZNH)

Reference data
Symbol Price Change Date Time RMB¥HK$US$
ZNH 33.98 3.5% 2018-11-15 16:04 4.7165.32133.98
01055 5.28 1.54% 2018-11-15 16:08 4.685.2833.72
SH600029 7.14 2% 2018-11-15 15:00 7.148.05651.45

The Premium of SH600029 Ask/Bid Price comparing with 01055 trading price 5.28 HKD
Trading Price Num(100) AH ComparePremiumZNH Premium
Ask 5 7.19 8110 53.64%52.46%
Ask 4 7.18 4048 53.43%52.25%
Ask 3 7.17 3011 53.21%52.04%
Ask 2 7.16 4243 53%51.83%
Ask 1 7.15 9909 52.79%51.62%
Bid 1 7.14 930 52.57%51.4%
Bid 2 7.13 4839 52.36%51.19%
Bid 3 7.12 2359 52.14%50.98%
Bid 4 7.11 1046 51.93%50.77%
Bid 5 7.1 2382 51.72%50.56%

SH600029 2018-11-15 8 History
SMA Est Premium T+1 Est Premium ZNH EstT+1 Est
5 Days 6.903 3.44% 6.997 2.05% 49.7450.41
10 Days 6.739 5.95% 6.75 5.78% 48.5648.64
20 Days 6.393 11.69% 6.409 11.4% 46.0646.18
Boll Up 7.299 -2.17% 7.53 -5.18% 52.5954.26
Boll Down 5.487 30.13% 5.289 35.01% 39.5338.11
5 Weeks 6.255 14.15% 6.397 11.62% 45.0746.09
10 Weeks 6.401 11.54% 6.396 11.63% 46.1246.09
20 Weeks 6.756 5.69% 6.662 7.18% 48.6848
5 Months 6.673 7.01% 6.533 9.29% 48.0847.08
10 Months 8.634 -17.31% 8.238 -13.32% 62.2159.35
20 Months 9.001 -20.68% 9.078 -21.35% 64.8665.41

SMA Est Premium T+1 Est Premium 01055 EstT+1 Est
5 Days 6.903 3.44% 6.997 2.05% 7.7887.894
10 Days 6.739 5.95% 6.75 5.78% 7.6037.616
20 Days 6.393 11.69% 6.409 11.4% 7.2137.232
Boll Up 7.299 -2.17% 7.53 -5.18% 8.2358.496
Boll Down 5.487 30.13% 5.289 35.01% 6.195.967
5 Weeks 6.255 14.15% 6.397 11.62% 7.0577.217
10 Weeks 6.401 11.54% 6.396 11.63% 7.2227.217
20 Weeks 6.756 5.69% 6.662 7.18% 7.6227.516
5 Months 6.673 7.01% 6.533 9.29% 7.5287.371
10 Months 8.634 -17.31% 8.238 -13.32% 9.7429.294
20 Months 9.001 -20.68% 9.078 -21.35% 10.1610.24

01055 2018-11-15 8 History
SMA Est Premium T+1 Est Premium ZNH EstT+1 Est
5 Days 5.058 4.4% 5.153 2.46% 32.332.91
10 Days 4.919 7.34% 4.938 6.94% 31.4131.53
20 Days 4.594 14.93% 4.607 14.62% 29.3429.42
Boll Up 5.474 -3.54% 5.703 -7.41% 34.9636.42
Boll Down 3.715 42.14% 3.511 50.39% 23.7222.42
5 Weeks 4.483 17.79% 4.597 14.87% 28.6329.36
10 Weeks 4.662 13.25% 4.65 13.55% 29.7729.7
20 Weeks 4.995 5.7% 4.957 6.51% 31.931.66
5 Months 4.993 5.76% 4.813 9.7% 31.8830.74
10 Months 6.778 -22.1% 6.313 -16.36% 43.2940.31
20 Months 6.678 -20.94% 6.767 -21.97% 42.6543.21

SMA Est Premium T+1 Est Premium SH600029 EstT+1 Est
5 Days 5.058 4.4% 5.153 2.46% 4.4834.568
10 Days 4.919 7.34% 4.938 6.94% 4.364.376
20 Days 4.594 14.93% 4.607 14.62% 4.0724.083
Boll Up 5.474 -3.54% 5.703 -7.41% 4.8515.054
Boll Down 3.715 42.14% 3.511 50.39% 3.2923.112
5 Weeks 4.483 17.79% 4.597 14.87% 3.9734.074
10 Weeks 4.662 13.25% 4.65 13.55% 4.1324.121
20 Weeks 4.995 5.7% 4.957 6.51% 4.4274.394
5 Months 4.993 5.76% 4.813 9.7% 4.4254.266
10 Months 6.778 -22.1% 6.313 -16.36% 6.0075.595
20 Months 6.678 -20.94% 6.767 -21.97% 5.9195.997

Discussions and Suggestions

Development Record

Related software:
Oil&Gas - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
ADR Tools China ETF Gold ETF Graded Fund LOF Tools HK LOF
Stock Group
My Portfolio

More options? Please login or register account. metropolitan-tundra