比较中国南方航空股份有限公司【ZNH】对应港股和A股的价格

代码人民币¥港币$美元$
ZNH4.625.1432.92
010554.715.2433.56
SH6000296.867.6348.89

参考数据
代码价格涨跌日期时间名称
ZNH32.920.09%2019-12-1316:02中国南方航空股份有限公司
010555.244.8%2019-12-1316:08南方航空
SH6000296.862.24%2019-12-1315:00南方航空

SH600029当前5档交易价格相对于01055交易价格5.24港币的溢价
交易 价格 数量(手) A股和H股对比溢价ZNH溢价
卖56.92545546.53%49.38%
卖46.89594946.31%49.16%
卖36.881207646.1%48.95%
卖26.871032645.89%48.73%
卖16.86231945.68%48.51%
买16.85196545.46%48.3%
买26.84146445.25%48.08%
买36.83662445.04%47.87%
买46.82643844.83%47.65%
买56.81371044.61%47.43%

SH600029 2019-12-13数据牛熊分数: 5 历史价格记录
均线估值溢价T+1估值溢价ZNH估值T+1估值
5日6.751.7%6.771.28%48.0748.27
10日6.682.76%6.682.64%47.5847.63
20日6.663.06%6.653.09%47.4447.43
布林上轨6.830.51%6.87-0.09%48.6448.93
布林下轨6.495.75%6.446.47%46.2345.92
5周6.672.81%6.712.18%47.5547.85
10周6.712.27%6.72.35%47.8147.77
20周6.751.67%6.741.86%48.0948
周布林上轨7.1-3.45%7.16-4.17%50.6451.02
周布林下轨6.397.36%6.318.68%45.5444.98
5月6.623.66%6.633.42%47.1647.28
10月7.3-6.01%7.14-3.96%52.0250.9
20月7.37-6.93%7.22-5.04%52.5351.49
月布林上轨9.57-28.32%9.33-26.45%68.2166.47
月布林下轨5.1732.67%5.1233.93%36.8536.51

均线估值溢价T+1估值溢价01055估值T+1估值
5日6.751.7%6.771.28%7.517.54
10日6.682.76%6.682.64%7.437.44
20日6.663.06%6.653.09%7.417.4
布林上轨6.830.51%6.87-0.09%7.597.64
布林下轨6.495.75%6.446.47%7.227.17
5周6.672.81%6.712.18%7.427.47
10周6.712.27%6.72.35%7.467.46
20周6.751.67%6.741.86%7.517.49
周布林上轨7.1-3.45%7.16-4.17%7.917.97
周布林下轨6.397.36%6.318.68%7.117.02
5月6.623.66%6.633.42%7.367.38
10月7.3-6.01%7.14-3.96%8.127.95
20月7.37-6.93%7.22-5.04%8.28.04
月布林上轨9.57-28.32%9.33-26.45%10.6510.38
月布林下轨5.1732.67%5.1233.93%5.755.7

01055 2019-12-13数据牛熊分数: 5 历史价格记录
均线估值溢价T+1估值溢价ZNH估值T+1估值
5日5.024.43%5.063.49%32.1432.43
10日4.926.58%4.926.48%31.4931.52
20日4.916.66%4.916.81%31.4631.42
布林上轨5.141.9%5.181.08%32.9433.2
布林下轨4.6811.9%4.6313.22%29.9929.64
5周4.955.97%4.995.01%31.6731.96
10周4.965.65%4.975.43%31.7731.83
20周4.848.36%4.867.89%30.9731.11
周布林上轨5.37-2.37%5.47-4.27%34.3835.06
周布林下轨4.321.73%4.2423.59%27.5727.15
5月4.7210.96%4.838.56%30.2530.91
10月5.37-2.36%5.161.55%34.3733.05
20月5.49-4.6%5.37-2.36%35.1834.37
月布林上轨7.6-31.06%7.52-30.29%48.6848.14
月布林下轨3.3854.81%3.2262.91%21.6820.6

均线估值溢价T+1估值溢价SH600029估值T+1估值
5日5.024.43%5.063.49%4.514.55
10日4.926.58%4.926.48%4.424.42
20日4.916.66%4.916.81%4.414.41
布林上轨5.141.9%5.181.08%4.624.66
布林下轨4.6811.9%4.6313.22%4.214.16
5周4.955.97%4.995.01%4.444.48
10周4.965.65%4.975.43%4.464.47
20周4.848.36%4.867.89%4.354.36
周布林上轨5.37-2.37%5.47-4.27%4.824.92
周布林下轨4.321.73%4.2423.59%3.873.81
5月4.7210.96%4.838.56%4.244.34
10月5.37-2.36%5.161.55%4.824.64
20月5.49-4.6%5.37-2.36%4.944.82
月布林上轨7.6-31.06%7.52-30.29%6.836.76
月布林下轨3.3854.81%3.2262.91%3.042.89

讨论和建议

雪盈证券开户 雪盈境外卡开户
雪球旗下港美股券商——雪盈证券, 极低佣金利率, 毫秒级下单速度, 免费实时行情! 更有开户入金新手豪礼等着你, 最高1066港币+热门股票+高级行情, 点击链接, 开户领豪礼. 技术支持
Xueying security new banner

开发记录 广告说明

阿思達克
ADR工具 A股ETF 黄金ETF LOF工具 香港LOF
股票分组
持仓盈亏
油气 - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129

更多选项? 请先登录或者注册. metropolitan-tundra