比较中国铝业股份有限公司【ACH】对应港股和A股的价格

代码人民币¥港币$美元$
ACH1.932.156.94
026001.952.187.03
SH6016003.373.7612.14

参考数据
代码价格涨跌日期时间名称
ACH6.94-4.8%2020-08-0716:00中国铝业股份有限公司
ACH6.94-4.8%2020-08-0719:00盘后交易
026002.18-3.96%2020-08-0716:08中国铝业
SH6016003.37-3.16%2020-08-0715:00中国铝业

SH601600当前5档交易价格相对于02600交易价格2.18港币的溢价
交易 价格 数量(手) A股和H股对比溢价ACH溢价
卖53.411058674.66%76.98%
卖43.4648674.15%76.46%
卖33.391234973.64%75.94%
卖23.38757473.13%75.42%
卖13.371069272.61%74.9%
买13.361846272.1%74.39%
买23.351930271.59%73.87%
买33.341074571.08%73.35%
买43.331578970.56%72.83%
买53.32528570.05%72.31%

SH601600 2020-08-07数据牛熊分数: 3 历史价格记录
均线估值溢价T+1估值溢价ACH估值T+1估值
5日3.42-1.46%3.43-1.65%12.3212.34
10日3.360.43%3.37012.0912.12
20日3.340.77%3.340.9%12.0512.03
布林上轨3.55-5.08%3.59-6.24%12.7912.95
布林下轨3.147.4%3.099.22%11.311.11
5周3.263.37%3.32.22%11.7411.87
10周3.099.22%3.127.88%11.1111.25
20周2.9614.01%2.9613.87%10.6510.66
周布林上轨3.43-1.87%3.56-5.33%12.3712.82
周布林下轨2.4836.03%2.3642.85%8.928.5
5月2.9315.21%2.9514.24%10.5410.63
10月3.089.26%3.0610.13%11.1111.02
20月3.48-3.15%3.48-3.07%12.5312.52
月布林上轨4.57-26.18%4.84-30.41%16.4417.44
月布林下轨2.3940.78%2.1159.65%8.627.6

均线估值溢价T+1估值溢价02600估值T+1估值
5日3.42-1.46%3.43-1.65%3.823.83
10日3.360.43%3.3703.753.76
20日3.340.77%3.340.9%3.733.73
布林上轨3.55-5.08%3.59-6.24%3.964.01
布林下轨3.147.4%3.099.22%3.53.45
5周3.263.37%3.32.22%3.643.68
10周3.099.22%3.127.88%3.453.49
20周2.9614.01%2.9613.87%3.33.3
周布林上轨3.43-1.87%3.56-5.33%3.833.97
周布林下轨2.4836.03%2.3642.85%2.772.63
5月2.9315.21%2.9514.24%3.273.29
10月3.089.26%3.0610.13%3.443.42
20月3.48-3.15%3.48-3.07%3.893.88
月布林上轨4.57-26.18%4.84-30.41%5.15.41
月布林下轨2.3940.78%2.1159.65%2.672.36

02600 2020-08-07数据牛熊分数: 3 历史价格记录
均线估值溢价T+1估值溢价ACH估值T+1估值
5日2.21-1.47%2.23-2.39%7.147.2
10日2.113.15%2.122.65%6.826.85
20日2.075.56%2.075.46%6.666.67
布林上轨2.27-4.15%2.33-6.4%7.347.51
布林下轨1.8617.44%1.8120.76%5.995.82
5周2.018.46%2.056.51%6.486.6
10周1.7822.4%1.8220.03%5.755.86
20周1.6631.08%1.6730.45%5.365.39
周布林上轨2.151.28%2.28-4.35%6.947.35
周布林下轨1.1785.73%1.06105.05%3.793.43
5月1.6333.74%1.6234.29%5.265.24
10月1.9512.05%1.8915.42%6.286.09
20月2.36-7.67%2.33-6.5%7.627.52
月布林上轨3.6-39.4%3.84-43.3%11.612.4
月布林下轨1.1293.83%0.82166.26%3.632.64

均线估值溢价T+1估值溢价SH601600估值T+1估值
5日2.21-1.47%2.23-2.39%1.982
10日2.113.15%2.122.65%1.891.9
20日2.075.56%2.075.46%1.851.85
布林上轨2.27-4.15%2.33-6.4%2.042.09
布林下轨1.8617.44%1.8120.76%1.661.62
5周2.018.46%2.056.51%1.81.83
10周1.7822.4%1.8220.03%1.61.63
20周1.6631.08%1.6730.45%1.491.5
周布林上轨2.151.28%2.28-4.35%1.932.04
周布林下轨1.1785.73%1.06105.05%1.050.95
5月1.6333.74%1.6234.29%1.461.45
10月1.9512.05%1.8915.42%1.741.69
20月2.36-7.67%2.33-6.5%2.112.09
月布林上轨3.6-39.4%3.84-43.3%3.223.44
月布林下轨1.1293.83%0.82166.26%1.010.73

相关链接

觉得这个网站有用? 可以用微信打赏支持一下.
QRcode to pay 1 RMB to Woody in Weixin

广告说明 开发记录 访问统计

阿思達克
商品 - SZ161815 SZ165513
ADR工具 A股工具 黄金工具 LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.