比较中国铝业股份有限公司【ACH】对应港股和A股的价格

代码人民币¥港币$美元$
ACH1.371.514.86
026001.431.575.06
SH6016002.993.2810.58

参考数据
代码价格涨跌日期时间名称
ACH4.864.29%2020-07-0216:00中国铝业股份有限公司
ACH4.772.36%2020-07-0220:00盘后交易
026001.573.29%2020-07-0316:08中国铝业
SH6016002.993.82%2020-07-0315:00中国铝业

SH601600当前5档交易价格相对于02600交易价格1.57港币的溢价
交易 价格 数量(手) A股和H股对比溢价ACH溢价
卖53.0313111111.75%120.65%
卖43.0223598111.05%119.92%
卖33.0127560110.35%119.2%
卖2351484109.65%118.47%
卖12.9918714108.96%117.74%
买12.987938108.26%117.01%
买22.977389107.56%116.28%
买32.967472106.86%115.55%
买42.9512398106.16%114.83%
买52.9415931105.46%114.1%

SH601600 2020-07-03数据牛熊分数: 5 历史价格记录
均线估值溢价T+1估值溢价ACH估值T+1估值
5日2.864.55%2.893.34%10.1210.24
10日2.826.03%2.826.03%9.989.98
20日2.816.23%2.816.24%9.969.96
布林上轨2.941.72%2.970.63%10.410.52
布林下轨2.6911.15%2.6612.51%9.529.41
5周2.845.28%2.864.55%10.0510.12
10周2.826.2%2.816.31%9.969.95
20周2.893.44%2.883.78%10.2310.2
周布林上轨3.15-5.05%3.18-6.12%11.1511.27
周布林下轨2.6313.6%2.5816.02%9.329.12
5月2.825.93%2.86.66%9.999.92
10月3.1-3.41%3.06-2.25%10.9610.83
20月3.49-14.4%3.49-14.33%12.3612.35
月布林上轨4.57-34.64%4.85-38.35%16.1917.16
月布林下轨2.4123.97%2.1340.38%8.547.54

均线估值溢价T+1估值溢价02600估值T+1估值
5日2.864.55%2.893.34%3.143.17
10日2.826.03%2.826.03%3.093.09
20日2.816.23%2.816.24%3.093.09
布林上轨2.941.72%2.970.63%3.233.26
布林下轨2.6911.15%2.6612.51%2.952.92
5周2.845.28%2.864.55%3.123.14
10周2.826.2%2.816.31%3.093.09
20周2.893.44%2.883.78%3.173.16
周布林上轨3.15-5.05%3.18-6.12%3.463.49
周布林下轨2.6313.6%2.5816.02%2.892.83
5月2.825.93%2.86.66%3.13.08
10月3.1-3.41%3.06-2.25%3.43.36
20月3.49-14.4%3.49-14.33%3.833.83
月布林上轨4.57-34.64%4.85-38.35%5.025.32
月布林下轨2.4123.97%2.1340.38%2.652.34

02600 2020-07-03数据牛熊分数: 4 历史价格记录
均线估值溢价T+1估值溢价ACH估值T+1估值
5日1.54.84%1.513.74%4.834.88
10日1.495.06%1.495.28%4.824.81
20日1.523.33%1.523.55%4.94.89
布林上轨1.63-3.42%1.64-4.44%5.245.3
布林下轨1.4111.08%1.3913.01%4.564.48
5周1.523.63%1.523.29%4.894.9
10周1.523.29%1.514.06%4.94.87
20周1.61-2.52%1.59-0.95%5.25.11
周布林上轨2.01-21.88%1.98-20.58%6.486.38
周布林下轨1.2129.62%1.1931.57%3.913.85
5月1.523.46%1.513.97%4.894.87
10月1.98-20.84%1.94-19.07%6.46.26
20月2.39-34.28%2.38-34.08%7.717.68
月布林上轨3.61-56.52%3.92-59.91%11.6512.63
月布林下轨1.1734.52%0.8585.39%3.762.73

均线估值溢价T+1估值溢价SH601600估值T+1估值
5日1.54.84%1.513.74%1.361.38
10日1.495.06%1.495.28%1.361.36
20日1.523.33%1.523.55%1.381.38
布林上轨1.63-3.42%1.64-4.44%1.481.5
布林下轨1.4111.08%1.3913.01%1.291.27
5周1.523.63%1.523.29%1.381.39
10周1.523.29%1.514.06%1.391.38
20周1.61-2.52%1.59-0.95%1.471.44
周布林上轨2.01-21.88%1.98-20.58%1.831.8
周布林下轨1.2129.62%1.1931.57%1.11.09
5月1.523.46%1.513.97%1.381.38
10月1.98-20.84%1.94-19.07%1.811.77
20月2.39-34.28%2.38-34.08%2.182.17
月布林上轨3.61-56.52%3.92-59.91%3.293.57
月布林下轨1.1734.52%0.8585.39%1.060.77

相关链接

觉得这个网站有用? 可以用支付宝打赏支持一下.
QRcode to pay Woody in Taobao

开发记录

阿思達克
商品 - SZ161815 SZ165513
ADR工具 A股ETF 黄金ETF LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.