A股和H股对比(按比价排序)

A股和H股对比工具, 按A股股票代码排序. 主要显示H股交易情况, 同时计算AH价格比和HA价格比. H股是指获中国证监会批核到香港上市的国有企业, 也称国企股.
类似软件: 集思录 同花顺 阿思達克

A股和H股对比
代码A股代码AH比价HA比价
02359SH6032591.03520.966
02318SH6013181.040.9615
02338SZ0003381.08040.9256
03968SH6000361.11390.8978
00914SH6005851.13040.8846
01157SZ0001571.1460.8726
00939SH6019391.21280.8246
01211SZ0025941.21680.8218
01398SH6013981.21950.82
02202SZ0000021.22690.8151
03866SZ0029481.24010.8064
03328SH6013281.25950.794
01988SH6000161.2670.7893
02039SZ0000391.2890.7758
00386SH6000281.29510.7721
00168SH6006001.29990.7693
03606SH6006601.30020.7691
01288SH6012881.3260.7542
00177SH6003771.3380.7474
01088SH6010881.33990.7463
03759SZ3007591.34350.7443
02899SH6018991.36040.7351
00347SZ0008981.37040.7297
00548SH6005481.40410.7122
01772SZ0024601.43130.6987
03988SH6019881.44550.6918
06818SH6018181.45080.6893
00323SH6008081.45530.6871
02601SH6016011.4560.6868
02238SH6012381.48880.6717
00921SZ0009211.48920.6715
03993SH6039931.51860.6585
00390SH6013901.5270.6549
06198SH6012981.53780.6503
00753SH6011111.55880.6415
00995SH6000121.57220.6361
00902SH6000111.58970.6291
01186SH6011861.590.6289
01513SZ0005131.60610.6226
02611SH6012111.610.6211
01919SH6019191.61020.621
06886SH6016881.65980.6025
01812SZ0004881.66720.5998
01171SH6001881.66940.599
01055SH6000291.68720.5927
00998SH6019981.70950.585
02208SZ0022021.72340.5803
02600SH6016001.72610.5793
01071SH6000271.73860.5752
00874SH6003321.73990.5748
09989SZ0023991.77140.5645
02607SH6016071.79230.558
00670SH6001151.79980.5556
00525SH6013331.80820.553
01776SZ0007761.82120.5491
00588SH6015881.82360.5484
00857SH6018571.83350.5454
00564SH6017171.85910.5379
00358SH6003621.90810.5241
00763SZ0000631.91350.5226
06030SH6000301.91660.5218
00553SH6007751.92910.5184
01766SH6017661.95320.512
01336SH6013361.96690.5084
01800SH6018001.96770.5082
01816SZ0038162.0440.4893
01787SH6005472.0460.4888
01528SH6018282.0580.486
02196SH6001962.0620.485
02333SH6016332.0770.4815
03969SH6880092.0890.4787
02009SH6019922.1020.4758
01053SH6010052.1340.4685
01533SZ0029102.1690.4611
06837SH6008372.170.4608
06865SH6018652.1830.4581
01635SH6006352.1940.4558
06196SZ0029362.2270.449
00107SH6011072.2520.444
00338SH6006882.310.4329
00598SH6015982.330.4291
00895SZ0026722.3370.4279
02628SH6016282.3470.426
01138SH6000262.3570.4242
01618SH6016182.360.4237
01898SH6018982.3680.4224
00811SH6018112.3730.4214
06869SH6018692.3820.4197
02883SH6018082.4090.4151
06099SH6009992.4180.4135
03369SH6013262.5010.3998
06806SZ0001662.5440.3931
01072SH6008752.5990.3847
02727SH6017272.6010.3845
00991SH6019912.6020.3843
03958SH6009582.6550.3766
00719SZ0007562.8040.3566
06178SH6017883.0130.3319
02866SH6018663.0210.3311
06881SH6018813.0370.3293
01339SH6013193.0750.3252
00187SH6008603.1120.3214
01065SH6008743.1910.3134
02880SH6018803.2220.3103
01330SH6013303.2640.3064
02068SH6010683.4870.2867
01033SH6008713.6240.2759
00042SZ0005853.6410.2746
00317SH6006853.8290.2611
01375SH6013753.9820.2511
06116SH6031574.3980.2274
00038SH6010384.6490.2151
06066SH6010665.0040.1999
01057SZ0027035.6580.1767
00568SZ0024906.0260.1659
01108SH6008766.490.1541

ADR和H股对比
代码ADR代码美元$ADRH比价HADR比价
02600ACH7.030.98691.0133
00338SHI22.450.98881.0113
00386SNP44.390.99111.009
02628LFC11.730.99161.0085
00857PTR34.970.99291.0071
00670CEA18.450.99561.0044
00902HNP16.570.99591.0041
03968CIHKY23.680.99761.0024
01055ZNH23.350.9991.001
00525GSH101.010.9901

相关链接

觉得这个网站有用? 可以用支付宝打赏支持一下.
QRcode to pay Woody in Taobao

广告说明 开发记录 访问统计

油气 商品 金银 海外中国互联网 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股工具 黄金工具 LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.