SH600026AH历史价格比较(1-100)
股票分组
A股和H股对比 总数: 1993 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | HKCNY | SH600026 | 01138 | A/H比价 | H/A比价 |
|---|
| 2026-04-21 | 0.87588 | 22.39 | 18.96 | 1.3483 | 0.7417 |
| 2026-04-20 | 0.87663 | 22.28 | 19.29 | 1.3175 | 0.7590 |
| 2026-04-17 | 0.87697 | 21.95 | 18.03 | 1.3882 | 0.7204 |
| 2026-04-16 | 0.87629 | 21.99 | 17.86 | 1.4051 | 0.7117 |
| 2026-04-15 | 0.8754 | 22.42 | 18.63 | 1.3747 | 0.7274 |
| 2026-04-14 | 0.87579 | 22.75 | 18.73 | 1.3869 | 0.7210 |
| 2026-04-13 | 0.87646 | 22.93 | 18.67 | 1.4013 | 0.7136 |
| 2026-04-10 | 0.87641 | 24.11 | 19.54 | 1.4079 | 0.7103 |
| 2026-04-09 | 0.87651 | 25.56 | 20.08 | 1.4522 | 0.6886 |
| 2026-04-08 | 0.87652 | 26.07 | 20.3 | 1.4652 | 0.6825 |
| 2026-04-07 | 0.87858 | 25.95 |
| 2026-04-03 | 0.87945 | 24.85 |
| 2026-04-02 | 0.87876 | 24.27 | 19.41 | 1.4229 | 0.7028 |
| 2026-04-01 | 0.88065 | 23.65 | 19.2 | 1.3987 | 0.7149 |
| 2026-03-31 | 0.88295 | 22 | 17.93 | 1.3897 | 0.7196 |
| 2026-03-30 | 0.88384 | 22.6 | 18.45 | 1.3859 | 0.7215 |
| 2026-03-27 | 0.88361 | 23.69 | 18.98 | 1.4126 | 0.7079 |
| 2026-03-26 | 0.88357 | 23.9 | 19.42 | 1.3929 | 0.7179 |
| 2026-03-25 | 0.88092 | 25.33 | 21.04 | 1.3666 | 0.7317 |
| 2026-03-24 | 0.88015 | 25.87 | 21.24 | 1.3838 | 0.7226 |
| 2026-03-23 | 0.88114 | 23.52 | 19.7 | 1.3550 | 0.7380 |
| 2026-03-20 | 0.87915 | 23.46 | 19.21 | 1.3891 | 0.7199 |
| 2026-03-19 | 0.88006 | 23.73 | 19.34 | 1.3942 | 0.7173 |
| 2026-03-18 | 0.87918 | 24.88 | 19.59 | 1.4446 | 0.6922 |
| 2026-03-17 | 0.88073 | 23.22 | 18.18 | 1.4502 | 0.6896 |
| 2026-03-16 | 0.88217 | 23.77 | 19.07 | 1.4129 | 0.7077 |
| 2026-03-13 | 0.88163 | 22.11 | 17.57 | 1.4274 | 0.7006 |
| 2026-03-12 | 0.88128 | 22.47 | 18.05 | 1.4126 | 0.7079 |
| 2026-03-11 | 0.88075 | 22.76 | 18.34 | 1.4090 | 0.7097 |
| 2026-03-10 | 0.88196 | 23.26 | 18.05 | 1.4611 | 0.6844 |
| 2026-03-09 | 0.88505 | 22.72 | 17.37 | 1.4779 | 0.6766 |
| 2026-03-06 | 0.88253 | 25.24 | 18.98 | 1.5068 | 0.6636 |
| 2026-03-05 | 0.88259 | 24.98 | 18.38 | 1.5399 | 0.6494 |
| 2026-03-04 | 0.88574 | 23.79 | 18.73 | 1.4340 | 0.6973 |
| 2026-03-03 | 0.88327 | 24.9 | 20.9 | 1.3488 | 0.7414 |
| 2026-03-02 | 0.88518 | 22.64 | 20.5 | 1.2476 | 0.8015 |
| 2026-02-27 | 0.88484 | 20.58 | 18.83 | 1.2352 | 0.8096 |
| 2026-02-26 | 0.88557 | 20.44 | 18.94 | 1.2186 | 0.8206 |
| 2026-02-25 | 0.88611 | 20.15 | 19.02 | 1.1956 | 0.8364 |
| 2026-02-24 | 0.88773 | 18.65 | 18.84 | 1.1151 | 0.8968 |
| 2026-02-13 | 0.88787 | 16.95 | 16.25 | 1.1748 | 0.8512 |
| 2026-02-12 | 0.88881 | 18.73 | 17.6 | 1.1973 | 0.8352 |
| 2026-02-11 | 0.88825 | 17.03 | 16.2 | 1.1835 | 0.8450 |
| 2026-02-10 | 0.88882 | 17.14 | 16.13 | 1.1955 | 0.8364 |
| 2026-02-09 | 0.88969 | 16.43 | 15.29 | 1.2078 | 0.8280 |
| 2026-02-06 | 0.8908 | 15.97 | 14.8 | 1.2113 | 0.8255 |
| 2026-02-05 | 0.89062 | 16.16 | 14.92 | 1.2161 | 0.8223 |
| 2026-02-04 | 0.88978 | 16.76 | 15.35 | 1.2271 | 0.8149 |
| 2026-02-03 | 0.89117 | 15.87 | 14.2 | 1.2541 | 0.7974 |
| 2026-02-02 | 0.89249 | 15.03 | 13.67 | 1.2319 | 0.8117 |
| 2026-01-30 | 0.89262 | 15.8 | 14.06 | 1.2589 | 0.7943 |
| 2026-01-29 | 0.89435 | 15.72 | 14.17 | 1.2404 | 0.8062 |
| 2026-01-28 | 0.89427 | 15.45 | 14.28 | 1.2099 | 0.8265 |
| 2026-01-27 | 0.89592 | 15.28 | 13.93 | 1.2243 | 0.8168 |
| 2026-01-26 | 0.89594 | 15.17 | 13.66 | 1.2395 | 0.8068 |
| 2026-01-23 | 0.89676 | 14.28 | 12.86 | 1.2383 | 0.8076 |
| 2026-01-22 | 0.8982 | 14.42 | 12.78 | 1.2562 | 0.7960 |
| 2026-01-21 | 0.89779 | 14.42 | 12.8 | 1.2548 | 0.7969 |
| 2026-01-20 | 0.89775 | 14.54 | 12.75 | 1.2703 | 0.7872 |
| 2026-01-19 | 0.89828 | 14.57 | 12.94 | 1.2535 | 0.7978 |
| 2026-01-16 | 0.89877 | 14.03 | 12.05 | 1.2955 | 0.7719 |
| 2026-01-15 | 0.8988 | 14.29 | 11.91 | 1.3349 | 0.7491 |
| 2026-01-14 | 0.89884 | 14 | 11.91 | 1.3078 | 0.7647 |
| 2026-01-13 | 0.89914 | 13.81 | 11.66 | 1.3172 | 0.7592 |
| 2026-01-12 | 0.89959 | 13.63 | 11.47 | 1.3210 | 0.7570 |
| 2026-01-09 | 0.89973 | 12.71 | 10.52 | 1.3428 | 0.7447 |
| 2026-01-08 | 0.90146 | 12.54 | 10.27 | 1.3545 | 0.7383 |
| 2026-01-07 | 0.90131 | 11.99 | 9.59 | 1.3872 | 0.7209 |
| 2026-01-06 | 0.90161 | 12 | 9.69 | 1.3735 | 0.7281 |
| 2026-01-05 | 0.90141 | 11.69 | 9.55 | 1.3580 | 0.7364 |
| 2025-12-31 | 0.90322 | 11.68 | 9.6 | 1.3470 | 0.7424 |
| 2025-12-30 | 0.90447 | 11.71 | 9.72 | 1.3320 | 0.7508 |
| 2025-12-29 | 0.90494 | 11.89 | 9.86 | 1.3326 | 0.7504 |
| 2025-12-26 | 0.90486 | 11.73 |
| 2025-12-25 | 0.90526 | 11.78 |
| 2025-12-24 | 0.90623 | 11.68 | 9.62 | 1.3398 | 0.7464 |
| 2025-12-23 | 0.90673 | 11.86 | 9.92 | 1.3185 | 0.7584 |
| 2025-12-22 | 0.90699 | 11.94 | 10.01 | 1.3151 | 0.7604 |
| 2025-12-19 | 0.90675 | 11.61 | 9.65 | 1.3268 | 0.7537 |
| 2025-12-18 | 0.90736 | 11.85 | 9.92 | 1.3165 | 0.7596 |
| 2025-12-17 | 0.90719 | 11.94 | 9.77 | 1.3471 | 0.7423 |
| 2025-12-16 | 0.90733 | 11.32 | 9.38 | 1.3301 | 0.7518 |
| 2025-12-15 | 0.90776 | 11.62 | 9.72 | 1.3169 | 0.7593 |
| 2025-12-12 | 0.90779 | 11.41 | 9.49 | 1.3244 | 0.7550 |
| 2025-12-11 | 0.90862 | 11.24 | 9.2 | 1.3446 | 0.7437 |
| 2025-12-10 | 0.90928 | 11.35 | 9.21 | 1.3553 | 0.7378 |
| 2025-12-09 | 0.90981 | 11.42 | 9.38 | 1.3382 | 0.7473 |
| 2025-12-08 | 0.90919 | 11.34 | 9.38 | 1.3297 | 0.7520 |
| 2025-12-05 | 0.90906 | 11.44 | 9.37 | 1.3431 | 0.7446 |
| 2025-12-04 | 0.90891 | 11.67 | 9.65 | 1.3305 | 0.7516 |
| 2025-12-03 | 0.90897 | 11.85 | 9.8 | 1.3303 | 0.7517 |
| 2025-12-02 | 0.9088 | 11.8 | 9.87 | 1.3155 | 0.7602 |
| 2025-12-01 | 0.90877 | 12.89 | 10.86 | 1.3061 | 0.7657 |
| 2025-11-28 | 0.9099 | 12.08 | 10.4 | 1.2766 | 0.7834 |
| 2025-11-27 | 0.90998 | 12.1 | 10.42 | 1.2761 | 0.7836 |
| 2025-11-26 | 0.91059 | 12.32 | 10.6 | 1.2764 | 0.7835 |
| 2025-11-25 | 0.9102 | 12.59 | 10.85 | 1.2749 | 0.7844 |
| 2025-11-24 | 0.9103 | 12.68 | 10.66 | 1.3067 | 0.7653 |
| 2025-11-21 | 0.9103 | 12.39 | 10.37 | 1.3125 | 0.7619 |
| 2025-11-20 | 0.91064 | 12.69 | 10.94 | 1.2738 | 0.7851 |
总数: 1993 当前显示: 1-100
下一页 最后一页 100 200 300 400 500 ahhistory2ea7c5332bb81465b353750be6f90acc.csv开始日期：2025-11-20
1.27结束日期：2026-04-21
1.35最大值：2026-03-05
1.54最小值：2026-02-24
1.12A/H比价 SH600026
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
