SH600028AH历史价格比较

股票分组	代码
	SH600028

总数: 1680 当前显示: 1-100 下一页 最后一页

日期	HKCNY	SH600028	00386	AH比价	HA比价
2021-01-26	0.83658	4.03	3.81	1.2644	0.7909
2021-01-25	0.83612	4.02	3.87	1.2424	0.8049
2021-01-22	0.83358	4.07	3.96	1.233	0.8111
2021-01-21	0.83461	4.16	4.12	1.2098	0.8266
2021-01-20	0.8364	4.16	4.07	1.222	0.8183
2021-01-19	0.83686	4.17	4.08	1.2213	0.8188
2021-01-18	0.83632	4.16	3.96	1.2561	0.7961
2021-01-15	0.83363	4.24	3.98	1.2779	0.7825
2021-01-14	0.83504	4.23	3.95	1.2824	0.7798
2021-01-13	0.83316	4.22	3.97	1.2758	0.7838
2021-01-12	0.83588	4.15	3.78	1.3134	0.7614
2021-01-11	0.83514	4.06	3.73	1.3033	0.7673
2021-01-08	0.83457	4.19	3.76	1.3353	0.7489
2021-01-07	0.83331	4.12	3.72	1.3291	0.7524
2021-01-06	0.83329	4.11	3.64	1.355	0.738
2021-01-05	0.83527	4.02	3.53	1.3634	0.7335
2021-01-04	0.84363	4.03	3.53	1.3533	0.739
2020-12-31	0.84164	4.03
2020-12-30	0.84255	4.01	3.52	1.3521	0.7396
2020-12-29	0.84413	4.02	3.5	1.3607	0.7349
2020-12-28	0.84139	3.99	3.48	1.3627	0.7338
2020-12-25	0.84266	4
2020-12-24	0.84307	3.99
2020-12-23	0.84562	3.99	3.35	1.4085	0.71
2020-12-22	0.84335	3.98	3.35	1.4087	0.7099
2020-12-21	0.84498	4.07	3.39	1.4209	0.7038
2020-12-18	0.84254	4.1	3.46	1.4064	0.711
2020-12-17	0.84314	4.09	3.44	1.4101	0.7091
2020-12-16	0.84312	4.04	3.44	1.3929	0.7179
2020-12-15	0.8441	4.03	3.42	1.396	0.7163
2020-12-14	0.84322	4.06	3.44	1.3997	0.7145
2020-12-11	0.84381	4.12	3.47	1.4071	0.7107
2020-12-10	0.8446	4.06	3.32	1.4479	0.6907
2020-12-09	0.84258	4.07	3.36	1.4376	0.6956
2020-12-08	0.84276	4.1	3.4	1.4309	0.6989
2020-12-07	0.8433	4.11	3.57	1.3652	0.7325
2020-12-04	0.8451	4.18	3.54	1.3972	0.7157
2020-12-03	0.84614	4.2	3.63	1.3674	0.7313
2020-12-02	0.84635	4.22	3.63	1.3736	0.728
2020-12-01	0.85041	4.23	3.56	1.3972	0.7157
2020-11-30	0.84867	4.19	3.51	1.4066	0.7109
2020-11-27	0.84835	4.28	3.77	1.3382	0.7473
2020-11-26	0.84863	4.26	3.83	1.3107	0.763
2020-11-25	0.8482	4.23	3.65	1.3663	0.7319
2020-11-24	0.84895	4.19	3.52	1.4021	0.7132
2020-11-23	0.84772	4.2	3.54	1.3996	0.7145
2020-11-20	0.84849	4.09	3.49	1.3812	0.724
2020-11-19	0.84472	4.12	3.54	1.3778	0.7258
2020-11-18	0.84608	4.11	3.58	1.3569	0.737
2020-11-17	0.84818	4.12	3.61	1.3456	0.7432
2020-11-16	0.85187	4.1	3.58	1.3444	0.7438
2020-11-13	0.85485	4.02	3.52	1.336	0.7485
2020-11-12	0.8542	4.06	3.6	1.3203	0.7574
2020-11-11	0.85208	4.12	3.67	1.3175	0.759
2020-11-10	0.84997	4.04	3.55	1.3389	0.7469
2020-11-09	0.85284	4.01	3.23	1.4557	0.687
2020-11-06	0.85498	3.98	3.19	1.4593	0.6853
2020-11-05	0.86256	3.96	3.14	1.4621	0.6839
2020-11-04	0.86123	3.93	3.1	1.472	0.6793
2020-11-03	0.86378	3.95	3.17	1.4426	0.6932
2020-11-02	0.8648	3.91	3.09	1.4632	0.6834
2020-10-30	0.86722	3.9	3.01	1.4941	0.6693
2020-10-29	0.86778	3.89	3.03	1.4794	0.6759
2020-10-28	0.86703	3.88	3.04	1.4721	0.6793
2020-10-27	0.86437	3.88	3.14	1.4296	0.6995
2020-10-26	0.86096	3.9
2020-10-23	0.86068	3.9	3.2	1.416	0.7062
2020-10-22	0.85878	3.92	3	1.5215	0.6572
2020-10-21	0.86169	3.93	2.98	1.5305	0.6534
2020-10-20	0.86361	3.93	2.97	1.5322	0.6527
2020-10-19	0.86464	3.92	3.01	1.5062	0.6639
2020-10-16	0.86879	3.93	3.01	1.5028	0.6654
2020-10-15	0.86934	3.92	3.01	1.4981	0.6675
2020-10-14	0.87061	3.92	3.04	1.4811	0.6752
2020-10-13	0.86833	3.94
2020-10-12	0.86614	3.96	3.21	1.4243	0.7021
2020-10-09	0.87478	3.93	3.17	1.4172	0.7056
2020-09-30	0.87872	3.91	3.11	1.4308	0.6989
2020-09-29	0.87962	3.89	3.12	1.4174	0.7055
2020-09-28	0.88065	3.89	3.14	1.4067	0.7109
2020-09-25	0.87896	3.89	3.14	1.4095	0.7095
2020-09-24	0.87776	3.89	3.09	1.4342	0.6972
2020-09-23	0.87722	3.92	3.16	1.4141	0.7071
2020-09-22	0.87576	3.93	3.22	1.3936	0.7175
2020-09-21	0.87219	3.97	3.29	1.3835	0.7228
2020-09-18	0.87213	3.96	3.33	1.3635	0.7334
2020-09-17	0.87322	3.93	3.34	1.3475	0.7421
2020-09-16	0.87516	3.94	3.35	1.3439	0.7441
2020-09-15	0.88028	3.92	3.36	1.3253	0.7545
2020-09-14	0.88203	3.92	3.37	1.3188	0.7583
2020-09-11	0.8824	3.91	3.39	1.3071	0.765
2020-09-10	0.88163	3.92	3.41	1.3039	0.7669
2020-09-09	0.88284	3.94	3.42	1.3049	0.7663
2020-09-08	0.88207	3.97	3.48	1.2933	0.7732
2020-09-07	0.88236	3.96	3.51	1.2786	0.7821
2020-09-04	0.88203	3.98	3.43	1.3155	0.7601
2020-09-03	0.88151	3.99	3.42	1.3235	0.7556
2020-09-02	0.88227	4	3.48	1.3028	0.7676
2020-09-01	0.88383	4.03	3.51	1.2991	0.7698
2020-08-31	0.8852	4.03	3.58	1.2717	0.7864

总数: 1680 当前显示: 1-100 下一页 最后一页
ahhistorysymbolSH600028.csv
开始日期: 2020-08-31 1.27
结束日期: 2021-01-26 1.26
最大值: 2020-10-20 1.53
最小值: 2021-01-21 1.21
AH比价 SH600028

相关链接

https://m.touker.com/trade/activity/common/channelOpen.htm?moduleDataId=275&channel=Vpalmmicro

广告说明 开发记录 访问统计

油气 商品 海外中国互联网 金银 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股指数 黄金白银 QDII工具 香港QDII
股票分组 拖拉机自动化
持仓盈亏

更多选项? 请先登录或者注册.