SH600028AH历史价格比较
总数: 1680 当前显示: 1-100 下一页 最后一页
日期 | HKCNY | SH600028 | 00386 | AH比价 | HA比价 |
2021-01-26 | 0.83658 | 4.03 | 3.81 | 1.2644 | 0.7909 |
2021-01-25 | 0.83612 | 4.02 | 3.87 | 1.2424 | 0.8049 |
2021-01-22 | 0.83358 | 4.07 | 3.96 | 1.233 | 0.8111 |
2021-01-21 | 0.83461 | 4.16 | 4.12 | 1.2098 | 0.8266 |
2021-01-20 | 0.8364 | 4.16 | 4.07 | 1.222 | 0.8183 |
2021-01-19 | 0.83686 | 4.17 | 4.08 | 1.2213 | 0.8188 |
2021-01-18 | 0.83632 | 4.16 | 3.96 | 1.2561 | 0.7961 |
2021-01-15 | 0.83363 | 4.24 | 3.98 | 1.2779 | 0.7825 |
2021-01-14 | 0.83504 | 4.23 | 3.95 | 1.2824 | 0.7798 |
2021-01-13 | 0.83316 | 4.22 | 3.97 | 1.2758 | 0.7838 |
2021-01-12 | 0.83588 | 4.15 | 3.78 | 1.3134 | 0.7614 |
2021-01-11 | 0.83514 | 4.06 | 3.73 | 1.3033 | 0.7673 |
2021-01-08 | 0.83457 | 4.19 | 3.76 | 1.3353 | 0.7489 |
2021-01-07 | 0.83331 | 4.12 | 3.72 | 1.3291 | 0.7524 |
2021-01-06 | 0.83329 | 4.11 | 3.64 | 1.355 | 0.738 |
2021-01-05 | 0.83527 | 4.02 | 3.53 | 1.3634 | 0.7335 |
2021-01-04 | 0.84363 | 4.03 | 3.53 | 1.3533 | 0.739 |
2020-12-31 | 0.84164 | 4.03 |
2020-12-30 | 0.84255 | 4.01 | 3.52 | 1.3521 | 0.7396 |
2020-12-29 | 0.84413 | 4.02 | 3.5 | 1.3607 | 0.7349 |
2020-12-28 | 0.84139 | 3.99 | 3.48 | 1.3627 | 0.7338 |
2020-12-25 | 0.84266 | 4 |
2020-12-24 | 0.84307 | 3.99 |
2020-12-23 | 0.84562 | 3.99 | 3.35 | 1.4085 | 0.71 |
2020-12-22 | 0.84335 | 3.98 | 3.35 | 1.4087 | 0.7099 |
2020-12-21 | 0.84498 | 4.07 | 3.39 | 1.4209 | 0.7038 |
2020-12-18 | 0.84254 | 4.1 | 3.46 | 1.4064 | 0.711 |
2020-12-17 | 0.84314 | 4.09 | 3.44 | 1.4101 | 0.7091 |
2020-12-16 | 0.84312 | 4.04 | 3.44 | 1.3929 | 0.7179 |
2020-12-15 | 0.8441 | 4.03 | 3.42 | 1.396 | 0.7163 |
2020-12-14 | 0.84322 | 4.06 | 3.44 | 1.3997 | 0.7145 |
2020-12-11 | 0.84381 | 4.12 | 3.47 | 1.4071 | 0.7107 |
2020-12-10 | 0.8446 | 4.06 | 3.32 | 1.4479 | 0.6907 |
2020-12-09 | 0.84258 | 4.07 | 3.36 | 1.4376 | 0.6956 |
2020-12-08 | 0.84276 | 4.1 | 3.4 | 1.4309 | 0.6989 |
2020-12-07 | 0.8433 | 4.11 | 3.57 | 1.3652 | 0.7325 |
2020-12-04 | 0.8451 | 4.18 | 3.54 | 1.3972 | 0.7157 |
2020-12-03 | 0.84614 | 4.2 | 3.63 | 1.3674 | 0.7313 |
2020-12-02 | 0.84635 | 4.22 | 3.63 | 1.3736 | 0.728 |
2020-12-01 | 0.85041 | 4.23 | 3.56 | 1.3972 | 0.7157 |
2020-11-30 | 0.84867 | 4.19 | 3.51 | 1.4066 | 0.7109 |
2020-11-27 | 0.84835 | 4.28 | 3.77 | 1.3382 | 0.7473 |
2020-11-26 | 0.84863 | 4.26 | 3.83 | 1.3107 | 0.763 |
2020-11-25 | 0.8482 | 4.23 | 3.65 | 1.3663 | 0.7319 |
2020-11-24 | 0.84895 | 4.19 | 3.52 | 1.4021 | 0.7132 |
2020-11-23 | 0.84772 | 4.2 | 3.54 | 1.3996 | 0.7145 |
2020-11-20 | 0.84849 | 4.09 | 3.49 | 1.3812 | 0.724 |
2020-11-19 | 0.84472 | 4.12 | 3.54 | 1.3778 | 0.7258 |
2020-11-18 | 0.84608 | 4.11 | 3.58 | 1.3569 | 0.737 |
2020-11-17 | 0.84818 | 4.12 | 3.61 | 1.3456 | 0.7432 |
2020-11-16 | 0.85187 | 4.1 | 3.58 | 1.3444 | 0.7438 |
2020-11-13 | 0.85485 | 4.02 | 3.52 | 1.336 | 0.7485 |
2020-11-12 | 0.8542 | 4.06 | 3.6 | 1.3203 | 0.7574 |
2020-11-11 | 0.85208 | 4.12 | 3.67 | 1.3175 | 0.759 |
2020-11-10 | 0.84997 | 4.04 | 3.55 | 1.3389 | 0.7469 |
2020-11-09 | 0.85284 | 4.01 | 3.23 | 1.4557 | 0.687 |
2020-11-06 | 0.85498 | 3.98 | 3.19 | 1.4593 | 0.6853 |
2020-11-05 | 0.86256 | 3.96 | 3.14 | 1.4621 | 0.6839 |
2020-11-04 | 0.86123 | 3.93 | 3.1 | 1.472 | 0.6793 |
2020-11-03 | 0.86378 | 3.95 | 3.17 | 1.4426 | 0.6932 |
2020-11-02 | 0.8648 | 3.91 | 3.09 | 1.4632 | 0.6834 |
2020-10-30 | 0.86722 | 3.9 | 3.01 | 1.4941 | 0.6693 |
2020-10-29 | 0.86778 | 3.89 | 3.03 | 1.4794 | 0.6759 |
2020-10-28 | 0.86703 | 3.88 | 3.04 | 1.4721 | 0.6793 |
2020-10-27 | 0.86437 | 3.88 | 3.14 | 1.4296 | 0.6995 |
2020-10-26 | 0.86096 | 3.9 |
2020-10-23 | 0.86068 | 3.9 | 3.2 | 1.416 | 0.7062 |
2020-10-22 | 0.85878 | 3.92 | 3 | 1.5215 | 0.6572 |
2020-10-21 | 0.86169 | 3.93 | 2.98 | 1.5305 | 0.6534 |
2020-10-20 | 0.86361 | 3.93 | 2.97 | 1.5322 | 0.6527 |
2020-10-19 | 0.86464 | 3.92 | 3.01 | 1.5062 | 0.6639 |
2020-10-16 | 0.86879 | 3.93 | 3.01 | 1.5028 | 0.6654 |
2020-10-15 | 0.86934 | 3.92 | 3.01 | 1.4981 | 0.6675 |
2020-10-14 | 0.87061 | 3.92 | 3.04 | 1.4811 | 0.6752 |
2020-10-13 | 0.86833 | 3.94 |
2020-10-12 | 0.86614 | 3.96 | 3.21 | 1.4243 | 0.7021 |
2020-10-09 | 0.87478 | 3.93 | 3.17 | 1.4172 | 0.7056 |
2020-09-30 | 0.87872 | 3.91 | 3.11 | 1.4308 | 0.6989 |
2020-09-29 | 0.87962 | 3.89 | 3.12 | 1.4174 | 0.7055 |
2020-09-28 | 0.88065 | 3.89 | 3.14 | 1.4067 | 0.7109 |
2020-09-25 | 0.87896 | 3.89 | 3.14 | 1.4095 | 0.7095 |
2020-09-24 | 0.87776 | 3.89 | 3.09 | 1.4342 | 0.6972 |
2020-09-23 | 0.87722 | 3.92 | 3.16 | 1.4141 | 0.7071 |
2020-09-22 | 0.87576 | 3.93 | 3.22 | 1.3936 | 0.7175 |
2020-09-21 | 0.87219 | 3.97 | 3.29 | 1.3835 | 0.7228 |
2020-09-18 | 0.87213 | 3.96 | 3.33 | 1.3635 | 0.7334 |
2020-09-17 | 0.87322 | 3.93 | 3.34 | 1.3475 | 0.7421 |
2020-09-16 | 0.87516 | 3.94 | 3.35 | 1.3439 | 0.7441 |
2020-09-15 | 0.88028 | 3.92 | 3.36 | 1.3253 | 0.7545 |
2020-09-14 | 0.88203 | 3.92 | 3.37 | 1.3188 | 0.7583 |
2020-09-11 | 0.8824 | 3.91 | 3.39 | 1.3071 | 0.765 |
2020-09-10 | 0.88163 | 3.92 | 3.41 | 1.3039 | 0.7669 |
2020-09-09 | 0.88284 | 3.94 | 3.42 | 1.3049 | 0.7663 |
2020-09-08 | 0.88207 | 3.97 | 3.48 | 1.2933 | 0.7732 |
2020-09-07 | 0.88236 | 3.96 | 3.51 | 1.2786 | 0.7821 |
2020-09-04 | 0.88203 | 3.98 | 3.43 | 1.3155 | 0.7601 |
2020-09-03 | 0.88151 | 3.99 | 3.42 | 1.3235 | 0.7556 |
2020-09-02 | 0.88227 | 4 | 3.48 | 1.3028 | 0.7676 |
2020-09-01 | 0.88383 | 4.03 | 3.51 | 1.2991 | 0.7698 |
2020-08-31 | 0.8852 | 4.03 | 3.58 | 1.2717 | 0.7864 |
总数:
1680 当前显示: 1-100
下一页 最后一页 ahhistorysymbolSH600028.csv开始日期: 2020-08-31
1.27结束日期: 2021-01-26
1.26最大值: 2020-10-20
1.53最小值: 2021-01-21
1.21AH比价 SH600028
相关链接
https://m.touker.com/trade/activity/common/channelOpen.htm?moduleDataId=275&channel=Vpalmmicro
广告说明 开发记录 访问统计
油气 商品 海外中国互联网 金银 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股指数 黄金白银 QDII工具 香港QDII
股票分组 拖拉机自动化
持仓盈亏