SH600028AH历史价格比较

股票分组 代码
SH600028

总数: 1680 当前显示: 1-100 下一页 最后一页
日期HKCNYSH60002800386AH比价HA比价
2021-01-260.836584.033.811.26440.7909
2021-01-250.836124.023.871.24240.8049
2021-01-220.833584.073.961.2330.8111
2021-01-210.834614.164.121.20980.8266
2021-01-200.83644.164.071.2220.8183
2021-01-190.836864.174.081.22130.8188
2021-01-180.836324.163.961.25610.7961
2021-01-150.833634.243.981.27790.7825
2021-01-140.835044.233.951.28240.7798
2021-01-130.833164.223.971.27580.7838
2021-01-120.835884.153.781.31340.7614
2021-01-110.835144.063.731.30330.7673
2021-01-080.834574.193.761.33530.7489
2021-01-070.833314.123.721.32910.7524
2021-01-060.833294.113.641.3550.738
2021-01-050.835274.023.531.36340.7335
2021-01-040.843634.033.531.35330.739
2020-12-310.841644.03
2020-12-300.842554.013.521.35210.7396
2020-12-290.844134.023.51.36070.7349
2020-12-280.841393.993.481.36270.7338
2020-12-250.842664
2020-12-240.843073.99
2020-12-230.845623.993.351.40850.71
2020-12-220.843353.983.351.40870.7099
2020-12-210.844984.073.391.42090.7038
2020-12-180.842544.13.461.40640.711
2020-12-170.843144.093.441.41010.7091
2020-12-160.843124.043.441.39290.7179
2020-12-150.84414.033.421.3960.7163
2020-12-140.843224.063.441.39970.7145
2020-12-110.843814.123.471.40710.7107
2020-12-100.84464.063.321.44790.6907
2020-12-090.842584.073.361.43760.6956
2020-12-080.842764.13.41.43090.6989
2020-12-070.84334.113.571.36520.7325
2020-12-040.84514.183.541.39720.7157
2020-12-030.846144.23.631.36740.7313
2020-12-020.846354.223.631.37360.728
2020-12-010.850414.233.561.39720.7157
2020-11-300.848674.193.511.40660.7109
2020-11-270.848354.283.771.33820.7473
2020-11-260.848634.263.831.31070.763
2020-11-250.84824.233.651.36630.7319
2020-11-240.848954.193.521.40210.7132
2020-11-230.847724.23.541.39960.7145
2020-11-200.848494.093.491.38120.724
2020-11-190.844724.123.541.37780.7258
2020-11-180.846084.113.581.35690.737
2020-11-170.848184.123.611.34560.7432
2020-11-160.851874.13.581.34440.7438
2020-11-130.854854.023.521.3360.7485
2020-11-120.85424.063.61.32030.7574
2020-11-110.852084.123.671.31750.759
2020-11-100.849974.043.551.33890.7469
2020-11-090.852844.013.231.45570.687
2020-11-060.854983.983.191.45930.6853
2020-11-050.862563.963.141.46210.6839
2020-11-040.861233.933.11.4720.6793
2020-11-030.863783.953.171.44260.6932
2020-11-020.86483.913.091.46320.6834
2020-10-300.867223.93.011.49410.6693
2020-10-290.867783.893.031.47940.6759
2020-10-280.867033.883.041.47210.6793
2020-10-270.864373.883.141.42960.6995
2020-10-260.860963.9
2020-10-230.860683.93.21.4160.7062
2020-10-220.858783.9231.52150.6572
2020-10-210.861693.932.981.53050.6534
2020-10-200.863613.932.971.53220.6527
2020-10-190.864643.923.011.50620.6639
2020-10-160.868793.933.011.50280.6654
2020-10-150.869343.923.011.49810.6675
2020-10-140.870613.923.041.48110.6752
2020-10-130.868333.94
2020-10-120.866143.963.211.42430.7021
2020-10-090.874783.933.171.41720.7056
2020-09-300.878723.913.111.43080.6989
2020-09-290.879623.893.121.41740.7055
2020-09-280.880653.893.141.40670.7109
2020-09-250.878963.893.141.40950.7095
2020-09-240.877763.893.091.43420.6972
2020-09-230.877223.923.161.41410.7071
2020-09-220.875763.933.221.39360.7175
2020-09-210.872193.973.291.38350.7228
2020-09-180.872133.963.331.36350.7334
2020-09-170.873223.933.341.34750.7421
2020-09-160.875163.943.351.34390.7441
2020-09-150.880283.923.361.32530.7545
2020-09-140.882033.923.371.31880.7583
2020-09-110.88243.913.391.30710.765
2020-09-100.881633.923.411.30390.7669
2020-09-090.882843.943.421.30490.7663
2020-09-080.882073.973.481.29330.7732
2020-09-070.882363.963.511.27860.7821
2020-09-040.882033.983.431.31550.7601
2020-09-030.881513.993.421.32350.7556
2020-09-020.8822743.481.30280.7676
2020-09-010.883834.033.511.29910.7698
2020-08-310.88524.033.581.27170.7864
总数: 1680 当前显示: 1-100 下一页 最后一页
ahhistorysymbolSH600028.csv
开始日期: 2020-08-31 1.27
结束日期: 2021-01-26 1.26
最大值: 2020-10-20 1.53
最小值: 2021-01-21 1.21
AH比价 SH600028
457709610 automatical generated image, do NOT link

相关链接

huabao promo
https://m.touker.com/trade/activity/common/channelOpen.htm?moduleDataId=275&channel=Vpalmmicro

广告说明 开发记录 访问统计

油气 商品 海外中国互联网 金银 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股指数 黄金白银 QDII工具 香港QDII
股票分组 拖拉机自动化
持仓盈亏

更多选项? 请先登录或者注册.