SH600028AH历史价格比较

股票分组代码
SH600028

总数: 1840 当前显示: 1-100 下一页 最后一页
日期HKCNYSH60002800386AH比价HA比价
2021-09-230.831574.643.921.42340.7025
2021-09-220.830834.7
2021-09-170.829064.493.871.39940.7146
2021-09-160.826714.653.911.43850.6951
2021-09-150.829044.733.881.47050.6801
2021-09-140.82914.653.91.43810.6954
2021-09-130.82924.73.931.44230.6934
2021-09-100.830124.553.841.42740.7006
2021-09-090.830874.653.81.47280.679
2021-09-080.831914.533.941.38210.7236
2021-09-070.830214.483.961.36270.7338
2021-09-060.83034.363.911.3430.7446
2021-09-030.831084.363.921.33830.7472
2021-09-020.830624.313.81.36550.7323
2021-09-010.83174.273.781.35820.7363
2021-08-310.83074.263.771.36030.7352
2021-08-300.830394.183.71.36050.735
2021-08-270.832844.13.531.39460.7171
2021-08-260.831614.073.481.40640.7111
2021-08-250.831044.043.541.37330.7282
2021-08-240.8316543.511.37030.7298
2021-08-230.834023.983.521.35570.7376
2021-08-200.834263.963.451.37590.7268
2021-08-190.832523.953.531.34410.744
2021-08-180.832834.083.641.34590.743
2021-08-170.831864.043.611.34530.7433
2021-08-160.831484.083.681.33340.75
2021-08-130.8326443.631.32340.7556
2021-08-120.832434.053.681.32210.7564
2021-08-110.833144.043.651.32850.7527
2021-08-100.8332443.581.34090.7457
2021-08-090.8333543.61.33330.75
2021-08-060.831033.973.581.33440.7494
2021-08-050.831833.993.61.33240.7505
2021-08-040.8313543.621.32910.7524
2021-08-030.831033.983.61.33030.7517
2021-08-020.8318543.61.33570.7487
2021-07-300.83123.993.561.34840.7416
2021-07-290.835023.983.571.33510.749
2021-07-280.834223.983.61.32530.7546
2021-07-270.832294.023.571.3530.7391
2021-07-260.833434.043.551.36550.7323
2021-07-230.831954.063.651.3370.7479
2021-07-220.831734.083.681.3330.7502
2021-07-210.834184.033.551.36090.7348
2021-07-200.834584.083.561.37320.7282
2021-07-190.832884.073.661.33520.749
2021-07-160.832984.153.741.33210.7507
2021-07-150.832224.173.761.33260.7504
2021-07-140.834454.183.771.32870.7526
2021-07-130.833834.213.751.34640.7427
2021-07-120.834014.173.671.36240.734
2021-07-090.83364.23.711.35810.7363
2021-07-080.832934.23.731.35190.7397
2021-07-070.833764.273.851.33020.7518
2021-07-060.831784.323.881.33860.7471
2021-07-050.832974.33.921.31690.7594
2021-07-020.833384.313.911.32270.756
2021-07-010.833364.33
2021-06-300.832084.363.931.33330.75
2021-06-290.831844.353.951.32390.7553
2021-06-280.832054.384.141.27150.7865
2021-06-250.834114.424.131.28310.7794
2021-06-240.834794.424.151.27580.7838
2021-06-230.832114.444.11.30140.7684
2021-06-220.83224.434.091.30150.7683
2021-06-210.831484.293.951.30620.7656
2021-06-180.828934.373.971.32790.7531
2021-06-170.828214.494.131.31270.7618
2021-06-160.825444.74.171.36550.7324
2021-06-150.825424.684.151.36620.7319
2021-06-110.822914.664.231.33870.747
2021-06-100.824344.584.141.3420.7451
2021-06-090.824254.64.161.34150.7454
2021-06-080.823674.54.091.33580.7486
2021-06-070.824634.534.291.28050.7809
2021-06-040.825854.494.281.27030.7872
2021-06-030.822394.524.261.29020.7751
2021-06-020.821884.494.261.28240.7798
2021-06-010.819134.474.221.29310.7733
2021-05-310.820434.424.131.30450.7666
2021-05-280.822814.474.211.29040.775
2021-05-270.824814.474.161.30270.7676
2021-05-260.825754.474.121.31390.7611
2021-05-250.827944.434.151.28930.7756
2021-05-240.829594.394.11.29070.7748
2021-05-210.828344.364.091.28690.777
2021-05-200.830154.344.091.27820.7823
2021-05-190.827464.43
2021-05-180.828674.534.241.28930.7756
2021-05-170.827884.424.061.3150.7605
2021-05-140.83074.394.031.31130.7626
2021-05-130.83194.434.071.30840.7643
2021-05-120.827244.54.151.31080.7629
2021-05-110.827364.454.111.30870.7641
2021-05-100.829594.54.231.28240.7798
2021-05-070.832524.44.161.27050.7871
2021-05-060.835254.374.121.26990.7875
2021-04-300.833064.283.871.32760.7533
2021-04-290.833724.283.961.29640.7714
总数: 1840 当前显示: 1-100 下一页 最后一页
ahhistorysymbolSH600028.csv
开始日期: 2021-04-29 1.3
结束日期: 2021-09-23 1.42
最大值: 2021-09-09 1.47
最小值: 2021-05-06 1.27
AH比价 SH600028
874749955 automatical generated image, do NOT link

相关链接

请扫二维码关注Palmmicro微信公众号sz162411.
Palmmicro wechat public account sz162411 small size QR code

广告说明 开发记录 拖拉机自动化 访问统计

油气 大宗商品和金银 海外中国互联网 纳斯达克100 标普500 恒生指数 H股中国企业指数
ADR工具 A股指数 黄金白银 QDII工具 混合QDII 香港QDII
持仓盈亏

更多选项? 请先登录或者注册.