SH600028AH历史价格比较
总数: 1840 当前显示: 1-100 下一页 最后一页
| 日期 | HKCNY | SH600028 | 00386 | AH比价 | HA比价 |
| 2021-09-23 | 0.83157 | 4.64 | 3.92 | 1.4234 | 0.7025 |
| 2021-09-22 | 0.83083 | 4.7 |
| 2021-09-17 | 0.82906 | 4.49 | 3.87 | 1.3994 | 0.7146 |
| 2021-09-16 | 0.82671 | 4.65 | 3.91 | 1.4385 | 0.6951 |
| 2021-09-15 | 0.82904 | 4.73 | 3.88 | 1.4705 | 0.6801 |
| 2021-09-14 | 0.8291 | 4.65 | 3.9 | 1.4381 | 0.6954 |
| 2021-09-13 | 0.8292 | 4.7 | 3.93 | 1.4423 | 0.6934 |
| 2021-09-10 | 0.83012 | 4.55 | 3.84 | 1.4274 | 0.7006 |
| 2021-09-09 | 0.83087 | 4.65 | 3.8 | 1.4728 | 0.679 |
| 2021-09-08 | 0.83191 | 4.53 | 3.94 | 1.3821 | 0.7236 |
| 2021-09-07 | 0.83021 | 4.48 | 3.96 | 1.3627 | 0.7338 |
| 2021-09-06 | 0.8303 | 4.36 | 3.91 | 1.343 | 0.7446 |
| 2021-09-03 | 0.83108 | 4.36 | 3.92 | 1.3383 | 0.7472 |
| 2021-09-02 | 0.83062 | 4.31 | 3.8 | 1.3655 | 0.7323 |
| 2021-09-01 | 0.8317 | 4.27 | 3.78 | 1.3582 | 0.7363 |
| 2021-08-31 | 0.8307 | 4.26 | 3.77 | 1.3603 | 0.7352 |
| 2021-08-30 | 0.83039 | 4.18 | 3.7 | 1.3605 | 0.735 |
| 2021-08-27 | 0.83284 | 4.1 | 3.53 | 1.3946 | 0.7171 |
| 2021-08-26 | 0.83161 | 4.07 | 3.48 | 1.4064 | 0.7111 |
| 2021-08-25 | 0.83104 | 4.04 | 3.54 | 1.3733 | 0.7282 |
| 2021-08-24 | 0.83165 | 4 | 3.51 | 1.3703 | 0.7298 |
| 2021-08-23 | 0.83402 | 3.98 | 3.52 | 1.3557 | 0.7376 |
| 2021-08-20 | 0.83426 | 3.96 | 3.45 | 1.3759 | 0.7268 |
| 2021-08-19 | 0.83252 | 3.95 | 3.53 | 1.3441 | 0.744 |
| 2021-08-18 | 0.83283 | 4.08 | 3.64 | 1.3459 | 0.743 |
| 2021-08-17 | 0.83186 | 4.04 | 3.61 | 1.3453 | 0.7433 |
| 2021-08-16 | 0.83148 | 4.08 | 3.68 | 1.3334 | 0.75 |
| 2021-08-13 | 0.83264 | 4 | 3.63 | 1.3234 | 0.7556 |
| 2021-08-12 | 0.83243 | 4.05 | 3.68 | 1.3221 | 0.7564 |
| 2021-08-11 | 0.83314 | 4.04 | 3.65 | 1.3285 | 0.7527 |
| 2021-08-10 | 0.83324 | 4 | 3.58 | 1.3409 | 0.7457 |
| 2021-08-09 | 0.83335 | 4 | 3.6 | 1.3333 | 0.75 |
| 2021-08-06 | 0.83103 | 3.97 | 3.58 | 1.3344 | 0.7494 |
| 2021-08-05 | 0.83183 | 3.99 | 3.6 | 1.3324 | 0.7505 |
| 2021-08-04 | 0.83135 | 4 | 3.62 | 1.3291 | 0.7524 |
| 2021-08-03 | 0.83103 | 3.98 | 3.6 | 1.3303 | 0.7517 |
| 2021-08-02 | 0.83185 | 4 | 3.6 | 1.3357 | 0.7487 |
| 2021-07-30 | 0.8312 | 3.99 | 3.56 | 1.3484 | 0.7416 |
| 2021-07-29 | 0.83502 | 3.98 | 3.57 | 1.3351 | 0.749 |
| 2021-07-28 | 0.83422 | 3.98 | 3.6 | 1.3253 | 0.7546 |
| 2021-07-27 | 0.83229 | 4.02 | 3.57 | 1.353 | 0.7391 |
| 2021-07-26 | 0.83343 | 4.04 | 3.55 | 1.3655 | 0.7323 |
| 2021-07-23 | 0.83195 | 4.06 | 3.65 | 1.337 | 0.7479 |
| 2021-07-22 | 0.83173 | 4.08 | 3.68 | 1.333 | 0.7502 |
| 2021-07-21 | 0.83418 | 4.03 | 3.55 | 1.3609 | 0.7348 |
| 2021-07-20 | 0.83458 | 4.08 | 3.56 | 1.3732 | 0.7282 |
| 2021-07-19 | 0.83288 | 4.07 | 3.66 | 1.3352 | 0.749 |
| 2021-07-16 | 0.83298 | 4.15 | 3.74 | 1.3321 | 0.7507 |
| 2021-07-15 | 0.83222 | 4.17 | 3.76 | 1.3326 | 0.7504 |
| 2021-07-14 | 0.83445 | 4.18 | 3.77 | 1.3287 | 0.7526 |
| 2021-07-13 | 0.83383 | 4.21 | 3.75 | 1.3464 | 0.7427 |
| 2021-07-12 | 0.83401 | 4.17 | 3.67 | 1.3624 | 0.734 |
| 2021-07-09 | 0.8336 | 4.2 | 3.71 | 1.3581 | 0.7363 |
| 2021-07-08 | 0.83293 | 4.2 | 3.73 | 1.3519 | 0.7397 |
| 2021-07-07 | 0.83376 | 4.27 | 3.85 | 1.3302 | 0.7518 |
| 2021-07-06 | 0.83178 | 4.32 | 3.88 | 1.3386 | 0.7471 |
| 2021-07-05 | 0.83297 | 4.3 | 3.92 | 1.3169 | 0.7594 |
| 2021-07-02 | 0.83338 | 4.31 | 3.91 | 1.3227 | 0.756 |
| 2021-07-01 | 0.83336 | 4.33 |
| 2021-06-30 | 0.83208 | 4.36 | 3.93 | 1.3333 | 0.75 |
| 2021-06-29 | 0.83184 | 4.35 | 3.95 | 1.3239 | 0.7553 |
| 2021-06-28 | 0.83205 | 4.38 | 4.14 | 1.2715 | 0.7865 |
| 2021-06-25 | 0.83411 | 4.42 | 4.13 | 1.2831 | 0.7794 |
| 2021-06-24 | 0.83479 | 4.42 | 4.15 | 1.2758 | 0.7838 |
| 2021-06-23 | 0.83211 | 4.44 | 4.1 | 1.3014 | 0.7684 |
| 2021-06-22 | 0.8322 | 4.43 | 4.09 | 1.3015 | 0.7683 |
| 2021-06-21 | 0.83148 | 4.29 | 3.95 | 1.3062 | 0.7656 |
| 2021-06-18 | 0.82893 | 4.37 | 3.97 | 1.3279 | 0.7531 |
| 2021-06-17 | 0.82821 | 4.49 | 4.13 | 1.3127 | 0.7618 |
| 2021-06-16 | 0.82544 | 4.7 | 4.17 | 1.3655 | 0.7324 |
| 2021-06-15 | 0.82542 | 4.68 | 4.15 | 1.3662 | 0.7319 |
| 2021-06-11 | 0.82291 | 4.66 | 4.23 | 1.3387 | 0.747 |
| 2021-06-10 | 0.82434 | 4.58 | 4.14 | 1.342 | 0.7451 |
| 2021-06-09 | 0.82425 | 4.6 | 4.16 | 1.3415 | 0.7454 |
| 2021-06-08 | 0.82367 | 4.5 | 4.09 | 1.3358 | 0.7486 |
| 2021-06-07 | 0.82463 | 4.53 | 4.29 | 1.2805 | 0.7809 |
| 2021-06-04 | 0.82585 | 4.49 | 4.28 | 1.2703 | 0.7872 |
| 2021-06-03 | 0.82239 | 4.52 | 4.26 | 1.2902 | 0.7751 |
| 2021-06-02 | 0.82188 | 4.49 | 4.26 | 1.2824 | 0.7798 |
| 2021-06-01 | 0.81913 | 4.47 | 4.22 | 1.2931 | 0.7733 |
| 2021-05-31 | 0.82043 | 4.42 | 4.13 | 1.3045 | 0.7666 |
| 2021-05-28 | 0.82281 | 4.47 | 4.21 | 1.2904 | 0.775 |
| 2021-05-27 | 0.82481 | 4.47 | 4.16 | 1.3027 | 0.7676 |
| 2021-05-26 | 0.82575 | 4.47 | 4.12 | 1.3139 | 0.7611 |
| 2021-05-25 | 0.82794 | 4.43 | 4.15 | 1.2893 | 0.7756 |
| 2021-05-24 | 0.82959 | 4.39 | 4.1 | 1.2907 | 0.7748 |
| 2021-05-21 | 0.82834 | 4.36 | 4.09 | 1.2869 | 0.777 |
| 2021-05-20 | 0.83015 | 4.34 | 4.09 | 1.2782 | 0.7823 |
| 2021-05-19 | 0.82746 | 4.43 |
| 2021-05-18 | 0.82867 | 4.53 | 4.24 | 1.2893 | 0.7756 |
| 2021-05-17 | 0.82788 | 4.42 | 4.06 | 1.315 | 0.7605 |
| 2021-05-14 | 0.8307 | 4.39 | 4.03 | 1.3113 | 0.7626 |
| 2021-05-13 | 0.8319 | 4.43 | 4.07 | 1.3084 | 0.7643 |
| 2021-05-12 | 0.82724 | 4.5 | 4.15 | 1.3108 | 0.7629 |
| 2021-05-11 | 0.82736 | 4.45 | 4.11 | 1.3087 | 0.7641 |
| 2021-05-10 | 0.82959 | 4.5 | 4.23 | 1.2824 | 0.7798 |
| 2021-05-07 | 0.83252 | 4.4 | 4.16 | 1.2705 | 0.7871 |
| 2021-05-06 | 0.83525 | 4.37 | 4.12 | 1.2699 | 0.7875 |
| 2021-04-30 | 0.83306 | 4.28 | 3.87 | 1.3276 | 0.7533 |
| 2021-04-29 | 0.83372 | 4.28 | 3.96 | 1.2964 | 0.7714 |
总数:
1840 当前显示: 1-100
下一页 最后一页 ahhistorysymbolSH600028.csv开始日期: 2021-04-29
1.3结束日期: 2021-09-23
1.42最大值: 2021-09-09
1.47最小值: 2021-05-06
1.27AH比价 SH600028
相关链接
请扫二维码关注Palmmicro微信公众号sz162411.
广告说明 开发记录 拖拉机自动化 访问统计
油气 大宗商品和金银 海外中国互联网 纳斯达克100 标普500 恒生指数 H股中国企业指数
ADR工具 A股指数 黄金白银 QDII工具 混合QDII 香港QDII
持仓盈亏
