SH600028AH历史价格比较

股票分组代码
SH600028

总数: 1854 当前显示: 1-1840 下一页
日期HKCNYSH60002800386AH比价HA比价
2021-10-200.823914.453.941.37080.7295
2021-10-190.826794.534.021.36290.7337
2021-10-180.826584.5141.36410.7331
2021-10-150.827644.423.961.34860.7415
2021-10-140.828094.34
2021-10-130.830364.33
2021-10-120.828234.514.011.35790.7364
2021-10-110.828334.624.021.38740.7208
2021-10-080.829814.593.991.38630.7213
2021-09-300.833064.463.861.3870.721
2021-09-290.830744.463.871.38730.7208
2021-09-280.830094.743.931.4530.6882
2021-09-270.831044.463.861.39040.7192
2021-09-240.82974.543.841.4250.7018
2021-09-230.831574.643.921.42340.7025
2021-09-220.830834.7
2021-09-170.829064.493.871.39940.7146
2021-09-160.826714.653.911.43850.6951
2021-09-150.829044.733.881.47050.6801
2021-09-140.82914.653.91.43810.6954
2021-09-130.82924.73.931.44230.6934
2021-09-100.830124.553.841.42740.7006
2021-09-090.830874.653.81.47280.679
2021-09-080.831914.533.941.38210.7236
2021-09-070.830214.483.961.36270.7338
2021-09-060.83034.363.911.3430.7446
2021-09-030.831084.363.921.33830.7472
2021-09-020.830624.313.81.36550.7323
2021-09-010.83174.273.781.35820.7363
2021-08-310.83074.263.771.36030.7352
2021-08-300.830394.183.71.36050.735
2021-08-270.832844.13.531.39460.7171
2021-08-260.831614.073.481.40640.7111
2021-08-250.831044.043.541.37330.7282
2021-08-240.8316543.511.37030.7298
2021-08-230.834023.983.521.35570.7376
2021-08-200.834263.963.451.37590.7268
2021-08-190.832523.953.531.34410.744
2021-08-180.832834.083.641.34590.743
2021-08-170.831864.043.611.34530.7433
2021-08-160.831484.083.681.33340.75
2021-08-130.8326443.631.32340.7556
2021-08-120.832434.053.681.32210.7564
2021-08-110.833144.043.651.32850.7527
2021-08-100.8332443.581.34090.7457
2021-08-090.8333543.61.33330.75
2021-08-060.831033.973.581.33440.7494
2021-08-050.831833.993.61.33240.7505
2021-08-040.8313543.621.32910.7524
2021-08-030.831033.983.61.33030.7517
2021-08-020.8318543.61.33570.7487
2021-07-300.83123.993.561.34840.7416
2021-07-290.835023.983.571.33510.749
2021-07-280.834223.983.61.32530.7546
2021-07-270.832294.023.571.3530.7391
2021-07-260.833434.043.551.36550.7323
2021-07-230.831954.063.651.3370.7479
2021-07-220.831734.083.681.3330.7502
2021-07-210.834184.033.551.36090.7348
2021-07-200.834584.083.561.37320.7282
2021-07-190.832884.073.661.33520.749
2021-07-160.832984.153.741.33210.7507
2021-07-150.832224.173.761.33260.7504
2021-07-140.834454.183.771.32870.7526
2021-07-130.833834.213.751.34640.7427
2021-07-120.834014.173.671.36240.734
2021-07-090.83364.23.711.35810.7363
2021-07-080.832934.23.731.35190.7397
2021-07-070.833764.273.851.33020.7518
2021-07-060.831784.323.881.33860.7471
2021-07-050.832974.33.921.31690.7594
2021-07-020.833384.313.911.32270.756
2021-07-010.833364.33
2021-06-300.832084.363.931.33330.75
2021-06-290.831844.353.951.32390.7553
2021-06-280.832054.384.141.27150.7865
2021-06-250.834114.424.131.28310.7794
2021-06-240.834794.424.151.27580.7838
2021-06-230.832114.444.11.30140.7684
2021-06-220.83224.434.091.30150.7683
2021-06-210.831484.293.951.30620.7656
2021-06-180.828934.373.971.32790.7531
2021-06-170.828214.494.131.31270.7618
2021-06-160.825444.74.171.36550.7324
2021-06-150.825424.684.151.36620.7319
2021-06-110.822914.664.231.33870.747
2021-06-100.824344.584.141.3420.7451
2021-06-090.824254.64.161.34150.7454
2021-06-080.823674.54.091.33580.7486
2021-06-070.824634.534.291.28050.7809
2021-06-040.825854.494.281.27030.7872
2021-06-030.822394.524.261.29020.7751
2021-06-020.821884.494.261.28240.7798
2021-06-010.819134.474.221.29310.7733
2021-05-310.820434.424.131.30450.7666
2021-05-280.822814.474.211.29040.775
2021-05-270.824814.474.161.30270.7676
2021-05-260.825754.474.121.31390.7611
2021-05-250.827944.434.151.28930.7756
2021-05-240.829594.394.11.29070.7748
2021-05-210.828344.364.091.28690.777
2021-05-200.830154.344.091.27820.7823
2021-05-190.827464.43
2021-05-180.828674.534.241.28930.7756
2021-05-170.827884.424.061.3150.7605
2021-05-140.83074.394.031.31130.7626
2021-05-130.83194.434.071.30840.7643
2021-05-120.827244.54.151.31080.7629
2021-05-110.827364.454.111.30870.7641
2021-05-100.829594.54.231.28240.7798
2021-05-070.832524.44.161.27050.7871
2021-05-060.835254.374.121.26990.7875
2021-04-300.833064.283.871.32760.7533
2021-04-290.833724.283.961.29640.7714
2021-04-280.835474.243.891.30460.7665
2021-04-270.836574.23.921.28070.7808
2021-04-260.83654.213.921.28390.7789
2021-04-230.83674.233.921.28970.7754
2021-04-220.836014.2641.27390.785
2021-04-210.837974.2841.27690.7831
2021-04-200.838164.44.251.23520.8096
2021-04-190.839324.424.271.23330.8108
2021-04-160.84064.454.271.23980.8066
2021-04-150.840814.374.21.23750.8081
2021-04-140.840834.354.261.21440.8234
2021-04-130.842034.334.171.23320.8109
2021-04-120.843234.394.071.27920.7818
2021-04-090.840964.394.061.28580.7777
2021-04-080.84094.364.141.25240.7985
2021-04-070.840774.364.121.25870.7945
2021-04-060.842734.29
2021-04-020.844354.32
2021-04-010.843684.34.171.22220.8182
2021-03-310.845184.334.141.23750.8081
2021-03-300.844374.324.21.21820.8209
2021-03-290.841984.294.211.21020.8263
2021-03-260.841414.243.991.26290.7918
2021-03-250.840334.233.981.26480.7907
2021-03-240.839624.223.981.26280.7919
2021-03-230.837474.264.061.25290.7982
2021-03-220.839354.294.11.24660.8022
2021-03-190.838264.264.081.24560.8028
2021-03-180.835374.444.321.23030.8128
2021-03-170.836674.464.351.22540.816
2021-03-160.837544.554.471.21530.8228
2021-03-150.837374.614.471.23160.8119
2021-03-120.835834.484.311.24360.8041
2021-03-110.837174.484.341.2330.811
2021-03-100.838754.424.291.22840.8141
2021-03-090.84124.524.361.23240.8114
2021-03-080.834574.564.441.23060.8126
2021-03-050.836274.54.381.22850.814
2021-03-040.834834.454.331.2310.8123
2021-03-030.832284.464.341.23470.8099
2021-03-020.833184.384.161.26370.7913
2021-03-010.834824.574.261.2850.7782
2021-02-260.834494.514.291.25980.7938
2021-02-250.832054.664.521.23910.8071
2021-02-240.833394.564.431.23510.8096
2021-02-230.832064.74.551.24150.8055
2021-02-220.832724.654.41.26910.788
2021-02-190.833584.374.231.23930.8069
2021-02-180.832454.484.341.240.8064
2021-02-100.830644.173.831.31080.7629
2021-02-090.832454.113.851.28240.7798
2021-02-080.834263.993.761.2720.7862
2021-02-050.834663.963.771.25850.7946
2021-02-040.833453.993.771.26980.7875
2021-02-030.834263.973.751.2690.788
2021-02-020.834983.943.751.25830.7947
2021-02-010.83353.953.741.26710.7892
2021-01-290.834623.953.711.27570.7839
2021-01-280.836473.983.791.25540.7965
2021-01-270.834164.033.821.26470.7907
2021-01-260.836584.033.761.28120.7805
2021-01-250.836124.023.871.24240.8049
2021-01-220.833584.073.961.2330.8111
2021-01-210.834614.164.121.20980.8266
2021-01-200.83644.164.071.2220.8183
2021-01-190.836864.174.081.22130.8188
2021-01-180.836324.163.961.25610.7961
2021-01-150.833634.243.981.27790.7825
2021-01-140.835044.233.951.28240.7798
2021-01-130.833164.223.971.27580.7838
2021-01-120.835884.153.781.31340.7614
2021-01-110.835144.063.731.30330.7673
2021-01-080.834574.193.761.33530.7489
2021-01-070.833314.123.721.32910.7524
2021-01-060.833294.113.641.3550.738
2021-01-050.835274.023.531.36340.7335
2021-01-040.843634.033.531.35330.739
2020-12-310.841644.03
2020-12-300.842554.013.521.35210.7396
2020-12-290.844134.023.51.36070.7349
2020-12-280.841393.993.481.36270.7338
2020-12-250.842664
2020-12-240.843073.99
2020-12-230.845623.993.351.40850.71
2020-12-220.843353.983.351.40870.7099
2020-12-210.844984.073.391.42090.7038
2020-12-180.842544.13.461.40640.711
2020-12-170.843144.093.441.41010.7091
2020-12-160.843124.043.441.39290.7179
2020-12-150.84414.033.421.3960.7163
2020-12-140.843224.063.441.39970.7145
2020-12-110.843814.123.471.40710.7107
2020-12-100.84464.063.321.44790.6907
2020-12-090.842584.073.361.43760.6956
2020-12-080.842764.13.41.43090.6989
2020-12-070.84334.113.571.36520.7325
2020-12-040.84514.183.541.39720.7157
2020-12-030.846144.23.631.36740.7313
2020-12-020.846354.223.631.37360.728
2020-12-010.850414.233.561.39720.7157
2020-11-300.848674.193.511.40660.7109
2020-11-270.848354.283.771.33820.7473
2020-11-260.848634.263.831.31070.763
2020-11-250.84824.233.651.36630.7319
2020-11-240.848954.193.521.40210.7132
2020-11-230.847724.23.541.39960.7145
2020-11-200.848494.093.491.38120.724
2020-11-190.844724.123.541.37780.7258
2020-11-180.846084.113.581.35690.737
2020-11-170.848184.123.611.34560.7432
2020-11-160.851874.13.581.34440.7438
2020-11-130.854854.023.521.3360.7485
2020-11-120.85424.063.61.32030.7574
2020-11-110.852084.123.671.31750.759
2020-11-100.849974.043.551.33890.7469
2020-11-090.852844.013.231.45570.687
2020-11-060.854983.983.191.45930.6853
2020-11-050.862563.963.141.46210.6839
2020-11-040.861233.933.11.4720.6793
2020-11-030.863783.953.171.44260.6932
2020-11-020.86483.913.091.46320.6834
2020-10-300.867223.93.011.49410.6693
2020-10-290.867783.893.031.47940.6759
2020-10-280.867033.883.041.47210.6793
2020-10-270.864373.883.141.42960.6995
2020-10-260.860963.9
2020-10-230.860683.93.21.4160.7062
2020-10-220.858783.9231.52150.6572
2020-10-210.861693.932.981.53050.6534
2020-10-200.863613.932.971.53220.6527
2020-10-190.864643.923.011.50620.6639
2020-10-160.868793.933.011.50280.6654
2020-10-150.869343.923.011.49810.6675
2020-10-140.870613.923.041.48110.6752
2020-10-130.868333.94
2020-10-120.866143.963.211.42430.7021
2020-10-090.874783.933.171.41720.7056
2020-09-300.878723.913.111.43080.6989
2020-09-290.879623.893.121.41740.7055
2020-09-280.880653.893.141.40670.7109
2020-09-250.878963.893.141.40950.7095
2020-09-240.877763.893.091.43420.6972
2020-09-230.877223.923.161.41410.7071
2020-09-220.875763.933.221.39360.7175
2020-09-210.872193.973.291.38350.7228
2020-09-180.872133.963.331.36350.7334
2020-09-170.873223.933.341.34750.7421
2020-09-160.875163.943.351.34390.7441
2020-09-150.880283.923.361.32530.7545
2020-09-140.882033.923.371.31880.7583
2020-09-110.88243.913.391.30710.765
2020-09-100.881633.923.411.30390.7669
2020-09-090.882843.943.421.30490.7663
2020-09-080.882073.973.481.29330.7732
2020-09-070.882363.963.511.27860.7821
2020-09-040.882033.983.431.31550.7601
2020-09-030.881513.993.421.32350.7556
2020-09-020.8822743.481.30280.7676
2020-09-010.883834.033.511.29910.7698
2020-08-310.88524.033.581.27170.7864
2020-08-280.888914.033.491.2990.7698
2020-08-270.889054.033.491.29880.7699
2020-08-260.89134.053.581.26930.7879
2020-08-250.892664.033.551.27170.7863
2020-08-240.892794.043.561.27110.7867
2020-08-210.891674.033.521.2840.7788
2020-08-200.893854.033.491.29190.7741
2020-08-190.892474.063.531.28870.776
2020-08-180.894484.063.551.27860.7821
2020-08-170.89494.073.611.25980.7938
2020-08-140.895514.023.481.290.7752
2020-08-130.895734.013.471.29010.7751
2020-08-120.8983.993.461.28420.7787
2020-08-110.899483.993.471.27840.7823
2020-08-100.8986543.411.30530.7661
2020-08-070.895573.993.441.29510.7721
2020-08-060.895954.033.481.29250.7737
2020-08-050.900014.023.431.30220.7679
2020-08-040.900654.043.351.3390.7468
2020-08-030.902944.013.311.34170.7453
2020-07-310.9012543.321.33680.748
2020-07-300.901963.993.41.30110.7686
2020-07-290.902784.023.421.3020.768
2020-07-280.901774.013.441.29270.7736
2020-07-270.903444.013.471.27910.7818
2020-07-240.9022543.451.2850.7782
2020-07-230.901994.033.451.2950.7722
2020-07-220.89954.083.471.30720.765
2020-07-210.901234.023.321.34350.7443
2020-07-200.901854.043.311.35340.7389
2020-07-170.903373.973.291.33580.7486
2020-07-160.901783.983.321.32940.7522
2020-07-150.902844.053.361.33510.749
2020-07-140.903034.093.371.3440.7441
2020-07-130.902574.173.421.35090.7402
2020-07-100.902484.133.411.3420.7451
2020-07-090.904324.233.491.34030.7461
2020-07-080.905884.213.441.3510.7402
2020-07-070.907224.233.421.36330.7335
2020-07-060.911764.273.491.34190.7452
2020-07-030.911424.083.381.32440.755
2020-07-020.910464.013.321.32660.7538
2020-07-010.912323.93
2020-06-300.913443.913.231.32520.7546
2020-06-290.913613.923.271.31210.7621
2020-06-240.910373.973.331.30960.7636
2020-06-230.911853.973.381.28810.7763
2020-06-220.914353.993.391.28720.7769
2020-06-190.914964.013.431.27780.7826
2020-06-180.914854.013.411.28540.778
2020-06-170.914474.013.441.27470.7845
2020-06-160.912934.023.431.28380.7789
2020-06-150.914843.993.341.30580.7658
2020-06-120.91434.043.411.29580.7717
2020-06-110.9114.033.511.26030.7935
2020-06-100.912294.093.611.24190.8052
2020-06-090.912384.293.681.27770.7826
2020-06-080.914594.33.61.3060.7657
2020-06-050.915664.233.591.28680.7771
2020-06-040.916264.193.531.29540.7719
2020-06-030.917024.243.561.29880.77
2020-06-020.918214.223.441.3360.7485
2020-06-010.919984.23.471.31570.7601
2020-05-290.919894.143.591.25360.7977
2020-05-280.919414.193.61.26590.7899
2020-05-270.917014.193.541.29070.7748
2020-05-260.919584.213.521.30060.7689
2020-05-250.918094.223.481.32080.7571
2020-05-220.91484.253.481.3350.7491
2020-05-210.914394.363.681.29570.7718
2020-05-200.915494.373.711.28660.7772
2020-05-190.914854.393.761.27620.7836
2020-05-180.916324.373.661.3030.7674
2020-05-150.915074.363.521.35360.7388
2020-05-140.915334.383.561.34410.744
2020-05-130.914444.413.661.31770.7589
2020-05-120.914994.43.651.31750.759
2020-05-110.913024.413.761.28460.7784
2020-05-080.913284.423.71.3080.7645
2020-05-070.915034.413.681.30970.7636
2020-05-060.911784.433.681.32030.7574
2020-04-300.910564.46
2020-04-290.912224.443.921.24160.8054
2020-04-280.912274.433.851.26130.7928
2020-04-270.912254.513.791.30440.7666
2020-04-240.913454.493.741.31430.7609
2020-04-230.914574.553.781.31610.7598
2020-04-220.914864.513.761.31110.7627
2020-04-210.912894.543.791.31220.7621
2020-04-200.911594.613.891.30.7692
2020-04-170.912354.563.871.29150.7743
2020-04-160.912274.473.881.26290.7919
2020-04-150.908194.493.881.27420.7848
2020-04-140.908154.54.041.22650.8153
2020-04-130.906774.5
2020-04-100.907444.49
2020-04-090.909914.514.011.2360.809
2020-04-080.909124.53.951.25310.798
2020-04-070.915014.514.031.22310.8176
2020-04-030.917254.463.931.23720.8082
2020-04-020.915814.554.061.22370.8172
2020-04-010.912774.393.731.28940.7755
2020-03-310.91374.433.821.26920.7879
2020-03-300.908584.473.681.33690.748
2020-03-270.908394.493.641.35790.7364
2020-03-260.911674.493.611.36430.733
2020-03-250.912434.523.651.35720.7368
2020-03-240.915564.483.421.43080.6989
2020-03-230.914324.433.391.42920.6997
2020-03-200.915534.513.51.40750.7105
2020-03-190.908134.453.21.53130.653
2020-03-180.905894.533.461.44530.6919
2020-03-170.902094.593.721.36780.7311
2020-03-160.902164.633.721.37960.7248
2020-03-130.900234.553.691.36970.7301
2020-03-120.896134.643.671.41090.7088
2020-03-110.895944.753.831.38430.7224
2020-03-100.892734.823.861.39870.7149
2020-03-090.891694.913.821.44150.6937
2020-03-060.892154.793.931.36620.732
2020-03-050.892944.794.011.33770.7475
2020-03-040.894734.714.021.30950.7637
2020-03-030.893334.714.051.30180.7682
2020-03-020.895534.74.071.28950.7755
2020-02-280.898664.64.021.27330.7854
2020-02-270.900974.664.11.26150.7927
2020-02-260.899944.684.051.2840.7788
2020-02-250.901314.664.091.26410.7911
2020-02-240.901334.724.121.2710.7868
2020-02-210.902114.794.211.26120.7929
2020-02-200.900914.794.231.25690.7956
2020-02-190.901154.744.231.24350.8042
2020-02-180.898914.754.221.25220.7986
2020-02-170.898474.784.271.24590.8026
2020-02-140.899284.714.211.24410.8038
2020-02-130.898164.74.211.2430.8045
2020-02-120.897794.734.261.23670.8086
2020-02-110.900144.724.221.24260.8048
2020-02-100.899634.714.21.24650.8022
2020-02-070.898594.734.211.25030.7998
2020-02-060.901374.74.271.22110.8189
2020-02-050.89894.644.121.25290.7982
2020-02-040.898274.644.11.25990.7937
2020-02-030.891634.624.071.27310.7855
2020-01-230.885934.944.481.24470.8034
2020-01-220.886254.984.571.22960.8133
2020-01-210.882815.014.571.24180.8053
2020-01-200.88395.054.71.21560.8226
2020-01-170.886185.074.721.21210.825
2020-01-160.885595.074.691.22070.8192
2020-01-150.885045.094.671.23150.812
2020-01-140.88695.144.691.23570.8093
2020-01-130.891865.144.741.21590.8225
2020-01-100.893085.164.751.21640.8221
2020-01-090.893595.194.771.21760.8213
2020-01-080.893365.284.741.24690.802
2020-01-070.896395.254.781.22530.8161
2020-01-060.895965.364.81.24630.8024
2020-01-030.894565.274.771.2350.8097
2020-01-020.893275.174.71.23140.8121
2019-12-310.895785.114.691.21630.8222
2019-12-300.8965.084.681.21150.8254
2019-12-270.897145.054.691.20020.8332
2019-12-260.896085.02
2019-12-250.899655.01
2019-12-240.900675.024.621.20640.8289
2019-12-230.899144.994.621.20120.8325
2019-12-200.897895.054.61.22270.8179
2019-12-190.899045.064.561.23430.8102
2019-12-180.898585.074.591.22920.8135
2019-12-170.898095.084.561.24040.8062
2019-12-160.896685.014.491.24440.8036
2019-12-130.898684.994.531.22570.8158
2019-12-120.899624.954.441.23930.8069
2019-12-110.899364.964.41.25340.7978
2019-12-100.899254.944.391.25140.7991
2019-12-090.899124.954.41.25120.7992
2019-12-060.898974.924.351.25810.7948
2019-12-050.900744.934.361.25530.7966
2019-12-040.898974.914.331.26140.7928
2019-12-030.896874.934.371.25790.795
2019-12-020.897614.954.411.25050.7997
2019-11-290.898024.994.391.26580.79
2019-11-280.897635.014.51.24030.8063
2019-11-270.898525.024.511.23880.8072
2019-11-260.898815.034.51.24360.8041
2019-11-250.899355.024.511.23770.808
2019-11-220.898644.944.421.24370.804
2019-11-210.897184.944.421.24570.8027
2019-11-200.895754.924.461.23150.812
2019-11-190.894614.94.451.23080.8125
2019-11-180.894584.914.431.2390.8071
2019-11-150.895084.854.431.22310.8176
2019-11-140.895074.854.441.22040.8194
2019-11-130.894514.874.491.21250.8247
2019-11-120.8944.874.571.1920.8389
2019-11-110.893274.864.581.18790.8418
2019-11-080.894024.934.71.17330.8523
2019-11-070.894714.944.691.17730.8494
2019-11-060.894734.934.71.17230.853
2019-11-050.897924.934.651.18070.8469
2019-11-040.897794.94.571.19430.8373
2019-11-010.89884.894.511.20630.829
2019-10-310.900014.94.51.20990.8265
2019-10-300.900354.964.61.19760.835
2019-10-290.900714.994.671.18630.8429
2019-10-280.902775.014.691.18330.8451
2019-10-250.9027454.641.19370.8377
2019-10-240.902274.994.621.19710.8354
2019-10-230.902194.974.591.20020.8332
2019-10-220.901114.984.61.20140.8324
2019-10-210.901364.984.61.20110.8326
2019-10-180.901364.994.611.20090.8327
2019-10-170.902485.044.651.2010.8326
2019-10-160.901735.054.641.2070.8285
2019-10-150.901335.044.661.19990.8334
2019-10-140.901685.084.71.19870.8342
2019-10-110.901875.084.691.2010.8326
2019-10-100.901654.551.21880.8205
2019-10-090.901695.014.551.22120.8189
2019-10-080.9018154.581.21060.8261
2019-09-300.902015.024.661.19430.8373
2019-09-270.902124.994.61.20250.8316
2019-09-260.9024754.621.19920.8339
2019-09-250.902135.014.671.18920.8409
2019-09-240.902555.044.71.18810.8417
2019-09-230.902585.054.741.18040.8472
2019-09-200.90325.074.781.17430.8515
2019-09-190.90335.094.741.18880.8412
2019-09-180.903735.074.761.17860.8485
2019-09-170.904785.164.861.17350.8522
2019-09-160.902845.355.041.17570.8505
2019-09-120.904155.214.891.17840.8486
2019-09-110.903455.264.911.18580.8433
2019-09-100.903785.224.781.20830.8276
2019-09-090.903565.194.681.22730.8148
2019-09-060.904035.154.641.22770.8145
2019-09-050.903815.114.731.19530.8366
2019-09-040.903495.094.661.2090.8272
2019-09-030.903755.024.581.21280.8245
2019-09-020.904045.024.651.19420.8374
2019-08-300.903324.984.591.20110.8326
2019-08-290.903374.994.531.21940.8201
2019-08-280.902814.984.511.22310.8176
2019-08-270.902594.994.511.22580.8158
2019-08-260.899834.974.561.21120.8256
2019-08-230.900445.014.681.18890.8411
2019-08-220.898885.014.651.19860.8343
2019-08-210.898095.034.711.18910.841
2019-08-200.898115.054.721.19130.8394
2019-08-190.897125.044.671.2030.8313
2019-08-160.896814.974.621.19950.8337
2019-08-150.896574.974.631.19730.8352
2019-08-140.896164.974.641.19520.8367
2019-08-130.896374.944.591.20070.8329
2019-08-120.895394.994.671.19340.838
2019-08-090.894334.984.71.18480.844
2019-08-080.893234.984.721.18120.8466
2019-08-070.893084.974.721.1790.8482
2019-08-060.888374.994.721.190.8403
2019-08-050.884435.044.791.18970.8406
2019-08-020.882195.134.911.18430.8444
2019-08-010.880665.235.051.1760.8504
2019-07-310.879845.275.061.18370.8448
2019-07-300.880515.265.091.17360.8521
2019-07-290.88035.255.11.16940.8551
2019-07-260.880255.285.151.16470.8586
2019-07-250.879615.295.161.16550.858
2019-07-240.881585.285.151.1630.8599
2019-07-230.881115.265.161.15690.8644
2019-07-220.881315.265.161.15670.8646
2019-07-190.878445.295.231.15140.8685
2019-07-180.880245.245.131.16040.8618
2019-07-170.88075.285.161.16190.8607
2019-07-160.877845.35.191.16330.8596
2019-07-150.877265.265.21.15310.8673
2019-07-120.877795.245.21.1480.8711
2019-07-110.878345.225.191.14510.8733
2019-07-100.881585.25.11.15660.8646
2019-07-090.882435.265.121.16420.8589
2019-07-080.883355.335.171.16710.8568
2019-07-050.882145.425.241.17250.8528
2019-07-040.881525.455.241.17990.8476
2019-07-030.880345.385.271.15960.8623
2019-07-020.876925.445.341.16170.8608
2019-07-010.885.48
2019-06-280.879665.475.311.17110.8539
2019-06-270.880695.435.351.15250.8677
2019-06-260.879835.465.31.17090.854
2019-06-250.878275.395.31.15790.8636
2019-06-240.876835.45.321.15760.8638
2019-06-210.876855.415.341.15540.8655
2019-06-200.885.365.31.14920.8701
2019-06-190.879675.295.241.14760.8714
2019-06-180.879985.265.091.17430.8515
2019-06-170.880465.235.071.17160.8535
2019-06-140.880155.215.091.1630.8599
2019-06-130.881625.255.061.17690.8497
2019-06-120.880275.265.121.16710.8568
2019-06-110.878965.35.231.15290.8674
2019-06-100.878855.545.21.21220.8249
2019-06-060.879295.485.11.2220.8183
2019-06-050.878745.485.151.21090.8258
2019-06-040.877885.435.161.19870.8342
2019-06-030.878775.445.21.19050.84
2019-05-310.879135.435.221.18320.8451
2019-05-300.878955.475.611.10930.9014
2019-05-290.878915.415.581.10310.9065
2019-05-280.878795.445.611.10340.9063
2019-05-270.878195.435.621.10020.9089
2019-05-240.879095.395.621.0910.9166
2019-05-230.878995.465.611.10730.9031
2019-05-220.878965.455.71.08780.9193
2019-05-210.878945.485.731.08810.919
2019-05-200.878915.465.761.07850.9272
2019-05-170.877245.415.661.08960.9178
2019-05-160.875085.445.691.09250.9153
2019-05-150.87465.45.611.10060.9086
2019-05-140.871015.365.631.0930.9149
2019-05-130.865845.37
2019-05-100.865355.435.741.09320.9148
2019-05-090.862245.355.761.07720.9283
2019-05-080.861255.385.771.08260.9237
2019-05-070.861765.455.871.07740.9282
2019-05-060.858485.445.881.07770.9279
2019-04-300.857845.686.031.09810.9107
2019-04-290.858135.6661.09930.9097
2019-04-260.858035.665.981.10310.9065
2019-04-250.858435.736.011.11060.9004
2019-04-240.857075.826.011.12990.885
2019-04-230.855075.886.091.12920.8856
2019-04-220.854415.93
2019-04-190.854585.87
2019-04-180.852795.856.111.12270.8907
2019-04-170.855545.886.161.11570.8963
2019-04-160.856065.96.141.12250.8909
2019-04-150.855675.816.151.10410.9057
2019-04-120.856875.826.231.09020.9172
2019-04-110.855925.836.231.09330.9146
2019-04-100.856165.96.251.10260.9069
2019-04-090.855875.966.311.10360.9061
2019-04-080.856136.036.341.11090.9001
2019-04-040.854285.936.321.09830.9105
2019-04-030.856055.866.351.0780.9276
2019-04-020.855625.816.331.07270.9322
2019-04-010.8565.846.281.08640.9205
2019-03-290.857795.746.191.0810.925
2019-03-280.856895.646.281.04810.9541
2019-03-270.855425.726.31.06140.9422
2019-03-260.854195.76.311.05750.9456
2019-03-250.855155.826.291.0820.9242
2019-03-220.853185.986.511.07670.9288
2019-03-210.851696.016.581.07240.9325
2019-03-200.8548166.611.06190.9417
2019-03-190.854336.056.731.05220.9504
2019-03-180.854676.066.711.05670.9463
2019-03-150.855665.946.681.03920.9623
2019-03-140.853665.936.591.05410.9487
2019-03-130.854985.896.581.0470.9551
2019-03-120.855165.986.591.06110.9424
2019-03-110.856095.876.461.06140.9421
2019-03-080.856525.856.441.06060.9429
2019-03-070.854946.086.641.0710.9337
2019-03-060.854216.136.681.07430.9309
2019-03-050.853546.096.711.06330.9404
2019-03-040.854266.116.771.05650.9465
2019-03-010.852976.086.811.04670.9554
2019-02-280.852316.016.781.040.9615
2019-02-270.851776.046.771.04740.9547
2019-02-260.8530266.771.0390.9625
2019-02-250.855376.076.821.04050.9611
2019-02-220.855725.886.821.00750.9925
2019-02-210.856485.876.811.00640.9936
2019-02-200.860745.96.771.01250.9877
2019-02-190.861925.886.751.01070.9894
2019-02-180.862115.96.721.01840.9819
2019-02-150.861735.756.511.0250.9756
2019-02-140.86325.846.641.01890.9814
2019-02-130.862325.866.681.01730.983
2019-02-120.863545.696.521.01060.9895
2019-02-110.86025.76.521.01630.9839
2019-02-010.855125.746.531.02790.9728
2019-01-310.854575.736.571.02060.9798
2019-01-300.858575.636.580.99661.0034
2019-01-290.858475.616.421.01790.9824
2019-01-280.859955.556.411.00680.9932
2019-01-250.865885.476.31.00270.9973
2019-01-240.864285.436.251.00520.9948
2019-01-230.866215.386.121.01490.9854
2019-01-220.864865.386.181.00660.9935
2019-01-210.864045.486.251.01480.9854
2019-01-180.862685.46.161.01620.9841
2019-01-170.861845.366.161.00960.9905
2019-01-160.862065.396.191.01010.99
2019-01-150.861165.336.111.0130.9872
2019-01-140.861685.296.041.01640.9838
2019-01-110.866345.356.141.00580.9943
2019-01-100.869595.36.091.00080.9992
2019-01-090.874195.356.011.01830.982
2019-01-080.872835.245.751.04410.9578
2019-01-070.874635.185.741.03180.9692
2019-01-040.876045.15.641.03220.9688
2019-01-030.876015.045.541.03850.9629
2019-01-020.874155.015.441.05350.9492
2018-12-280.87625.055.411.06530.9387
2018-12-270.880025.255.71.04660.9555
2018-12-260.878995.63
2018-12-250.879835.62
2018-12-240.880995.745.981.08950.9178
2018-12-210.879325.636.011.06530.9387
2018-12-200.880685.616.061.05120.9513
2018-12-190.880545.656.091.05360.9491
2018-12-180.881115.816.391.03190.9691
2018-12-170.881945.976.461.04790.9543
2018-12-140.880255.896.481.03260.9684
2018-12-130.879975.936.541.03040.9705
2018-12-120.883515.866.421.03310.9679
2018-12-110.882965.856.341.0450.9569
2018-12-100.878955.926.41.05240.9502
2018-12-070.879325.866.411.03970.9619
2018-12-060.877925.876.571.01770.9826
2018-12-050.87715.976.721.01290.9873
2018-12-040.881986.026.830.99931.0007
2018-12-030.887646.066.910.9881.0121
2018-11-300.886825.96.651.00040.9996
2018-11-290.886165.836.590.99831.0017
2018-11-280.888035.876.61.00150.9985
2018-11-270.888085.816.471.01120.989
2018-11-260.887385.796.51.00380.9962
2018-11-230.885325.846.491.01640.9839
2018-11-220.88615.916.551.01830.9821
2018-11-210.88675.956.591.01830.9821
2018-11-200.884496.066.681.02570.975
2018-11-190.884236.136.771.0240.9765
2018-11-160.88586.056.681.02250.978
2018-11-150.8863266.581.02880.972
2018-11-140.886135.976.511.03490.9663
2018-11-130.888736.186.661.04410.9578
2018-11-120.887086.186.641.04920.9531
2018-11-090.885476.146.711.03340.9677
2018-11-080.883346.256.811.0390.9625
2018-11-070.881816.246.761.04680.9553
2018-11-060.881826.356.781.06210.9415
2018-11-050.881456.326.661.07660.9289
2018-11-020.885326.326.591.08330.9231
2018-11-010.888266.266.391.10290.9067
2018-10-310.887716.316.361.11760.8947
2018-10-300.887056.316.541.08770.9194
2018-10-290.884876.236.411.09840.9104
2018-10-260.886586.266.391.1050.905
2018-10-250.885296.26.341.10460.9053
2018-10-240.884776.196.441.08640.9205
2018-10-230.884466.256.371.10930.9014
2018-10-220.882996.466.591.11020.9008
2018-10-190.885136.316.51.09680.9118
2018-10-180.883776.216.51.0810.925
2018-10-170.881786.47
2018-10-160.881996.556.791.09370.9143
2018-10-150.882536.486.751.08780.9193
2018-10-120.88226.526.811.08530.9214
2018-10-110.88176.46.721.08020.9258
2018-10-100.881726.676.811.11080.9002
2018-10-090.881676.666.881.09790.9108
2018-10-080.879996.626.961.08090.9252
2018-09-280.879957.127.841.03210.9689
2018-09-270.879157.047.691.04130.9603
2018-09-260.877567.077.741.04090.9607
2018-09-250.875986.88
2018-09-210.871636.957.651.04230.9594
2018-09-200.87376.897.771.01490.9853
2018-09-190.873986.937.811.01530.985
2018-09-180.873886.817.591.02670.974
2018-09-170.872976.717.561.01670.9836
2018-09-140.871056.777.541.03080.9701
2018-09-130.872666.837.681.01910.9813
2018-09-120.873266.657.521.01270.9875
2018-09-110.872486.787.51.03610.9651
2018-09-100.871246.727.441.03670.9646
2018-09-070.868986.687.371.0430.9587
2018-09-060.869126.77.421.03890.9625
2018-09-050.869746.77.441.03540.9658
2018-09-040.868656.897.711.02880.972
2018-09-030.870796.817.691.0170.9833
2018-08-310.869496.847.890.9971.003
2018-08-300.867846.87.860.99691.0031
2018-08-290.867256.867.940.99621.0038
2018-08-280.866926.857.920.99771.0023
2018-08-270.872736.827.90.98921.0109
2018-08-240.87536.637.521.00730.9928
2018-08-230.870966.577.431.01530.985
2018-08-220.869746.537.471.00510.9949
2018-08-210.870886.487.371.00960.9905
2018-08-200.875436.467.321.00810.992
2018-08-170.877676.337.211.00030.9997
2018-08-160.878376.397.191.01180.9883
2018-08-150.877166.497.331.00940.9907
2018-08-140.875126.637.381.02660.9741
2018-08-130.874286.67.281.0370.9644
2018-08-100.871316.637.391.02970.9712
2018-08-090.870376.717.561.01980.9806
2018-08-080.87036.737.61.01750.9828
2018-08-070.871826.797.541.03290.9681
2018-08-060.872956.517.351.01460.9856
2018-08-030.870426.587.341.02990.971
2018-08-020.865666.527.381.02060.9798
2018-08-010.870096.657.591.0070.9931
2018-07-310.868526.767.571.02820.9726
2018-07-300.868126.67.511.01230.9878
2018-07-270.865786.627.511.01810.9822
2018-07-260.862496.567.421.02510.9756
2018-07-250.867246.547.361.02460.976
2018-07-240.865136.527.211.04530.9567
2018-07-230.861146.437.141.04580.9562
2018-07-200.862136.397.151.03660.9647
2018-07-190.854466.257.031.04050.9611
2018-07-180.852546.217.031.03610.9651
2018-07-170.85146.27.051.03290.9681
2018-07-160.850586.337.081.05110.9514
2018-07-130.850216.347.051.05770.9454
2018-07-120.850186.357.011.06550.9385
2018-07-110.84396.387.031.07540.9299
2018-07-100.84426.517.091.08770.9194
2018-07-090.845916.417.031.07790.9277
2018-07-060.845256.276.881.07820.9275
2018-07-050.843716.316.811.09820.9106
2018-07-040.8496.236.831.07440.9308
2018-07-030.847536.276.91.07220.9327
2018-07-020.843096.31
2018-06-290.84316.497.011.09810.9107
2018-06-280.840446.456.981.09950.9095
2018-06-270.835396.296.851.09920.9098
2018-06-260.830576.16.91.06440.9395
2018-06-250.827066.226.971.0790.9268
2018-06-220.826146.277.051.07650.9289
2018-06-210.824886.417.11.09450.9137
2018-06-200.822826.47.171.08480.9218
2018-06-190.818356.456.991.12760.8869
2018-06-150.819286.497.21.10020.9089
2018-06-140.815086.467.281.08870.9185
2018-06-130.817576.497.441.0670.9372
2018-06-120.817186.437.531.0450.957
2018-06-110.816486.347.421.04650.9556
2018-06-080.815786.57.471.06660.9375
2018-06-070.814596.527.621.05040.952
2018-06-060.816066.527.551.05820.945
2018-06-050.817636.587.591.06030.9431
2018-06-040.818387.057.791.10590.9043
2018-06-010.8167277.691.11450.8972
2018-05-310.817547.057.671.12430.8894
2018-05-300.818396.837.231.15430.8663
2018-05-290.816056.957.251.17470.8513
2018-05-280.81536.927.341.15640.8648
2018-05-250.813866.967.321.16830.856
2018-05-240.8131677.891.09110.9165
2018-05-230.812427.017.71.12060.8924
2018-05-220.812887.27
2018-05-210.813427.278.21.08990.9175
2018-05-180.812287.438.211.11410.8976
2018-05-170.811247.118.021.09280.9151
2018-05-160.812067.18.051.08610.9207
2018-05-150.808777.168.11.0930.9149
2018-05-140.806957.148.221.07640.929
2018-05-110.809257.258.131.1020.9075
2018-05-100.812387.2781.11860.894
2018-05-090.811927.197.881.12380.8898
2018-05-080.811167.077.711.13050.8846
2018-05-070.810057.187.661.15710.8642
2018-05-040.809247.017.571.14430.8739
2018-05-030.8119877.681.12250.8909
2018-05-020.811146.877.691.10140.908
2018-04-270.807856.917.691.11230.899
2018-04-260.806486.757.361.13720.8794
2018-04-250.803726.757.481.12280.8906
2018-04-240.806156.947.61.13270.8828
2018-04-230.803496.837.431.14410.8741
2018-04-200.801426.837.51.13630.88
2018-04-190.800476.97.71.11950.8933
2018-04-180.800236.857.51.14130.8762
2018-04-170.799656.627.361.12480.889
2018-04-160.801076.717.321.14430.8739
2018-04-130.801266.837.41.15190.8681
2018-04-120.800486.947.431.16690.857
2018-04-110.801456.897.41.16170.8608
2018-04-100.803526.777.381.14170.8759
2018-04-090.804146.597.271.12720.8871
2018-04-040.801746.437.021.14250.8753
2018-04-030.800586.387.141.11610.8959
2018-04-020.799696.43
2018-03-300.801256.48
2018-03-290.803496.626.891.19580.8363
2018-03-280.800196.436.751.19050.84
2018-03-270.800476.646.881.20570.8294
2018-03-260.80526.646.931.190.8404
2018-03-230.806216.836.591.28550.7779
2018-03-220.805096.846.741.26050.7933
2018-03-210.808096.856.741.25770.7951
2018-03-200.806366.836.591.28530.778
2018-03-190.807316.596.511.25390.7975
2018-03-160.807726.426.461.23040.8128
2018-03-150.805326.426.471.23210.8116
2018-03-140.806116.426.471.23090.8124
2018-03-130.806356.376.411.23240.8114
2018-03-120.807956.456.461.23580.8092
2018-03-090.809236.396.41.23380.8105
2018-03-080.807186.456.41.24860.8009
2018-03-070.808026.446.181.28970.7754
2018-03-060.809346.476.251.27910.7818
2018-03-050.809926.396.131.28710.777
2018-03-020.809136.336.191.26380.7912
2018-03-010.809396.396.281.25710.7955
2018-02-280.808586.416.31.25830.7947
2018-02-270.807146.566.51.25040.7998
2018-02-260.810096.636.571.24570.8028
2018-02-230.811396.586.471.25340.7978
2018-02-220.81196.486.281.27090.7868
2018-02-140.810946.316.11.27560.784
2018-02-130.808766.345.991.30870.7641
2018-02-120.80576.36.061.29030.775
2018-02-090.808156.386.081.29840.7701
2018-02-080.803596.726.251.3380.7474
2018-02-070.804197.156.391.39140.7187
2018-02-060.80657.416.451.42450.702
2018-02-050.805727.636.761.40090.7138
2018-02-020.804137.546.971.34530.7433
2018-02-010.8067.166.711.32390.7553
2018-01-310.809937.086.761.29310.7733
2018-01-300.809867.216.851.29970.7694
2018-01-290.809237.4471.31340.7614
2018-01-260.811457.386.951.30860.7642
2018-01-250.815147.256.981.27420.7848
2018-01-240.817497.326.851.30720.765
2018-01-230.818617.046.551.3130.7616
2018-01-220.820136.916.511.29420.7727
2018-01-190.820677.046.531.31370.7612
2018-01-180.8239976.471.3130.7616
2018-01-170.822267.036.441.32760.7533
2018-01-160.822727.116.521.32550.7544
2018-01-150.825437.296.471.3650.7326
2018-01-120.829977.156.511.32330.7557
2018-01-110.832747.086.391.33050.7516
2018-01-100.833787.156.391.3420.7452
2018-01-090.8305476.311.33570.7487
2018-01-080.829137.056.231.36480.7327
2018-01-050.830317.066.231.36480.7327
2018-01-040.8326.96.141.35070.7404
2018-01-030.830586.475.91.32030.7574
2018-01-020.832316.375.911.2950.7722
2017-12-290.835916.135.731.27980.7814
2017-12-280.837336.185.731.28810.7764
2017-12-270.837346.15.771.26260.792
2017-12-260.837456.06
2017-12-250.840026.03
2017-12-220.84156.035.761.24410.8038
2017-12-210.841165.975.711.2430.8045
2017-12-200.845015.975.611.25940.7941
2017-12-190.845595.965.581.26310.7917
2017-12-180.846915.945.541.2660.7899
2017-12-150.846485.935.481.27840.7822
2017-12-140.846085.965.561.2670.7893
2017-12-130.848666.035.571.27560.7839
2017-12-120.847336.045.511.29370.773
2017-12-110.847216.035.51.29410.7727
2017-12-080.8486.035.451.30470.7664
2017-12-070.847276.075.471.30970.7635
2017-12-060.846666.095.471.3150.7605
2017-12-050.845716.135.581.2990.7698
2017-12-040.846176.035.571.27940.7816
2017-12-010.845886.025.511.29160.7742
2017-11-300.845776.035.581.27770.7827
2017-11-290.845996.045.61.27490.7844
2017-11-280.845256.025.631.2650.7905
2017-11-270.843776.185.671.29180.7741
2017-11-240.842656.185.651.29810.7704
2017-11-230.845196.175.61.30360.7671
2017-11-220.848686.225.581.31340.7614
2017-11-210.849565.491.28650.7773
2017-11-200.8483265.441.30010.7691
2017-11-170.8486865.481.29010.7751
2017-11-160.849025.925.531.26090.7931
2017-11-150.849145.955.511.27170.7863
2017-11-140.851176.075.631.26670.7895
2017-11-130.850316.125.721.25830.7947
2017-11-100.849866.095.791.23760.808
2017-11-090.850826.235.851.25170.7989
2017-11-080.849316.225.841.2540.7974
2017-11-070.848736.295.941.24770.8015
2017-11-060.849036.25.731.27440.7847
2017-11-030.846876.155.741.26520.7904
2017-11-020.848516.125.761.25220.7986
2017-11-010.849856.115.741.25250.7984
2017-10-310.851285.975.731.22390.8171
2017-10-300.851995.995.721.22910.8136
2017-10-270.85195.875.651.21960.82
2017-10-260.849515.895.631.23150.812
2017-10-250.850095.915.671.22610.8156
2017-10-240.849615.925.671.22890.8137
2017-10-230.848555.855.691.21160.8253
2017-10-200.847255.865.731.20710.8285
2017-10-190.84645.925.681.23140.8121
2017-10-180.84525.95.781.20770.828
2017-10-170.843755.825.821.18520.8438
2017-10-160.843435.815.841.17950.8478
2017-10-130.843655.815.791.18940.8407
2017-10-120.84315.825.791.19220.8388
2017-10-110.843745.865.791.19950.8337
2017-10-100.849115.855.791.18990.8404
2017-10-090.851845.875.791.19010.8402
2017-09-290.849665.95.851.1870.8425
2017-09-280.84895.95.761.20660.8288
2017-09-270.847275.925.871.19030.8401
2017-09-260.845635.965.911.19260.8385
2017-09-250.844495.935.811.20860.8274
2017-09-220.843715.885.871.18730.8423
2017-09-210.844295.845.91.17240.853
2017-09-200.841445.835.891.17630.8501
2017-09-190.838385.955.931.19680.8356
2017-09-180.83685.9361.18110.8467
2017-09-150.837415.925.951.18810.8417
2017-09-140.837915.955.931.19750.8351
2017-09-130.836875.965.981.19090.8397
2017-09-120.835455.966.051.17920.8481
2017-09-110.831825.986.021.19420.8374
2017-09-080.833375.966.091.17430.8515
2017-09-070.834135.966.021.18690.8425
2017-09-060.83461661.19820.8346
2017-09-050.83545.956.021.18310.8452
2017-09-040.83925.956.031.17580.8505
2017-09-010.842265.996.051.17550.8507
2017-08-310.843586.015.991.18940.8408
2017-08-300.844746.065.971.20160.8322
2017-08-290.847356.065.81.23310.811
2017-08-280.848236.075.851.22330.8175
2017-08-250.850926.035.861.20930.8269
2017-08-240.850145.965.721.22560.8159
2017-08-230.851395.95
2017-08-220.851175.995.721.23030.8128
2017-08-210.852756.025.691.24070.806
2017-08-180.853155.925.61.23910.807
2017-08-170.852925.945.671.22830.8142
2017-08-160.853585.925.671.22320.8175
2017-08-150.852675.97
2017-08-140.851815.985.861.1980.8347
2017-08-110.8523665.811.21160.8254
2017-08-100.85446.075.841.21650.822
2017-08-090.85726.025.881.19440.8373
2017-08-080.8596.035.91.18980.8405
2017-08-070.859826.045.91.19060.8399
2017-08-040.858696.15.91.2040.8305
2017-08-030.859856.095.91.20040.833
2017-08-020.86016.145.951.19980.8335
2017-08-010.859746.225.991.20780.8279
2017-07-310.861586.115.931.19590.8362
2017-07-270.861896.145.981.19130.8394
2017-07-260.864796.146.011.18140.8465
2017-07-250.864426.085.911.19010.8403
2017-07-240.863266.075.981.17580.8505
2017-07-210.863176.1961.19520.8367
2017-07-200.864066.196.041.18610.8431
2017-07-190.864246.16.061.16470.8586
2017-07-180.866436.2861.2080.8278
2017-07-170.865576.325.981.2210.819
2017-07-140.867876.225.961.20250.8316
2017-07-130.86826.185.951.19630.8359
2017-07-120.868746.085.871.19230.8387
2017-07-110.870146.155.841.21020.8263
2017-07-100.870076.145.791.21880.8205
2017-07-070.869496.046.011.15580.8652
2017-07-060.870446.066.091.14320.8747
2017-07-050.869946.056.121.13640.88
2017-07-040.868946.056.121.13770.879
2017-07-030.868135.946.111.11990.893
2017-06-300.867925.936.091.12190.8913
2017-06-290.870655.926.141.10740.903
2017-06-280.872445.916.081.11420.8975
2017-06-260.8747266.21.10630.9039
2017-06-230.874966.016.181.11150.8997
2017-06-220.87435.976.171.10670.9036
2017-06-210.874225.946.191.09770.911
2017-06-200.873155.946.351.07130.9334
2017-06-190.871485.956.361.07350.9315
2017-06-160.871515.936.31.080.9259
2017-06-150.87015.926.351.07150.9333
2017-06-140.871195.986.481.05930.944
2017-06-130.871296.056.391.08670.9203
2017-06-120.87156.116.361.10230.9072
2017-06-090.871726.116.441.08840.9188
2017-06-080.871426.146.451.09240.9154
2017-06-070.870596.096.481.07950.9263
2017-06-060.871786.096.411.08980.9176
2017-06-050.872086.126.431.09140.9163
2017-06-020.873656.266.421.11610.896
2017-06-010.873916.33
2017-05-310.880756.276.391.11410.8976
2017-05-260.881716.146.381.09150.9162
2017-05-250.882036.166.331.10330.9064
2017-05-240.882915.986.271.08020.9257
2017-05-230.881966.281.08340.9231
2017-05-220.882245.956.291.07220.9327
2017-05-190.883795.846.261.05560.9474
2017-05-170.881275.796.341.03630.965
2017-05-160.883295.876.361.04490.957
2017-05-150.883385.96.451.03550.9657
2017-05-120.885075.876.251.06120.9424
2017-05-110.886765.86.241.04820.954
2017-05-100.887265.716.211.03630.965
2017-05-050.885075.646.021.05850.9447
2017-05-030.885385.73
2017-05-020.886535.736.241.03580.9654
2017-04-280.885845.786.31.03570.9655
2017-04-270.885465.786.341.02960.9712
2017-04-260.884775.786.431.0160.9843
2017-04-250.884785.796.431.01770.9826
2017-04-240.883165.846.31.04960.9527
2017-04-210.885185.86.271.0450.9569
2017-04-200.884865.756.231.04310.9587
2017-04-190.883265.766.21.05180.9507
2017-04-170.884855.85
2017-04-140.884255.88
2017-04-100.88875.956.481.03320.9679
2017-04-070.88745.996.551.03050.9704
2017-04-050.886715.856.431.0260.9746
2017-03-310.887795.746.31.02630.9744
2017-03-300.886685.676.361.00540.9946
2017-03-290.887185.696.351.010.9901
2017-03-280.885485.676.281.01960.9807
2017-03-270.884565.716.211.03950.962
2017-03-240.886325.86.21.05550.9474
2017-03-220.887045.746.11.06080.9427
2017-03-210.889415.676.111.04340.9584
2017-03-200.888835.686.011.06330.9405
2017-03-170.887375.565.981.04780.9544
2017-03-160.886685.645.991.06190.9417
2017-03-150.889685.595.811.08140.9247
2017-03-140.89015.555.851.06590.9382
2017-03-130.888525.535.841.06570.9383
2017-03-100.890115.515.81.06730.937
2017-03-090.890015.65.891.06830.9361
2017-03-080.889085.656.11.04180.9599
2017-03-070.888135.636.021.0530.9497
2017-03-060.886025.645.951.06980.9347
2017-03-030.887585.665.941.07360.9315
2017-03-020.886385.745.981.08290.9234
2017-03-010.886295.765.971.08860.9186
2017-02-280.88585.756.021.07830.9274
2017-02-270.886685.736.061.06640.9377
2017-02-240.88485.816.11.07650.929
2017-02-230.885155.886.191.07320.9318
2017-02-220.886865.976.221.08230.924
2017-02-210.886355.896.171.0770.9285
2017-02-200.885735.886.141.08120.9249
2017-02-170.88225.796.051.08480.9218
2017-02-160.884315.8161.0950.9132
2017-02-150.884525.856.081.08780.9193
2017-02-140.88675.846.111.07790.9277
2017-02-130.888065.876.191.06780.9365
2017-02-100.887075.876.151.0760.9294
2017-02-090.885525.816.11.07560.9297
2017-02-080.887385.856.11.08070.9253
2017-02-070.884345.876.081.09170.916
2017-02-060.884335.956.181.08870.9185
2017-02-030.883545.956.171.09150.9162
2017-01-260.884156.036.281.0860.9208
2017-01-250.88436.056.261.09290.915
2017-01-240.880936.066.21.10950.9013
2017-01-230.883915.876.11.08870.9185
2017-01-200.885525.866.071.09020.9173
2017-01-190.884025.866.081.09030.9172
2017-01-180.883565.976.171.09510.9132
2017-01-170.889615.986.151.0930.9149
2017-01-160.888125.966.021.11480.8971
2017-01-130.88865.896.091.08840.9188
2017-01-110.89285.765.871.09910.9099
2017-01-100.892685.9
2017-01-060.885525.875.821.1390.878
2017-01-050.893755.755.711.12670.8875
2017-01-040.896385.575.521.12570.8883
2017-01-030.895865.515.571.10420.9056
2016-12-300.894515.415.51.09960.9094
2016-12-290.895835.415.471.1040.9058
2016-12-280.89565.55
2016-12-270.895125.56
2016-12-260.895125.67
2016-12-230.894955.645.481.150.8696
2016-12-220.894715.645.581.12970.8852
2016-12-200.894415.465.591.09210.9157
2016-12-190.892565.525.621.10040.9087
2016-12-160.895775.515.681.08290.9234
2016-12-150.893155.455.691.07240.9325
2016-12-140.889895.635.811.08890.9183
2016-12-130.888515.515.621.10350.9062
2016-12-120.890325.465.571.1010.9083
2016-12-090.889235.425.561.09630.9122
2016-12-080.886125.35.611.06620.9379
2016-12-070.887225.315.571.07450.9307
2016-12-060.884255.35.521.08580.921
2016-12-050.887995.375.471.10560.9045
2016-12-020.887015.55.461.13560.8806
2016-12-010.88915.275.551.0680.9363
2016-11-300.887945.125.421.06390.94
2016-11-290.888225.235.441.08240.9239
2016-11-280.890155.145.461.05760.9456
2016-11-250.891795.15.41.0590.9442
2016-11-240.89075.075.41.05410.9487
2016-11-230.888435.095.451.05120.9513
2016-11-220.88685.095.441.05510.9478
2016-11-210.889325.025.291.06710.9372
2016-11-180.886884.965.281.05920.9441
2016-11-170.88554.995.271.06930.9352
2016-11-160.884264.995.31.06470.9392
2016-11-150.882974.995.341.05830.9449
2016-11-140.88025.025.331.070.9346
2016-11-110.878215.015.421.05250.9501
2016-11-100.875354.995.521.03270.9683
2016-11-090.87474.935.461.03230.9687
2016-11-080.874434.975.671.00240.9976
2016-11-070.873184.955.690.99631.0037
2016-11-040.870564.945.61.01330.9869
2016-11-030.870284.955.621.01210.9881
2016-11-020.871134.955.690.99861.0014
2016-11-010.8734355.80.9871.0132
2016-10-310.872255.015.651.01660.9837
2016-10-280.875065.015.661.01150.9886
2016-10-270.873264.985.681.0040.996
2016-10-260.872894.995.760.99251.0076
2016-10-250.87335.025.890.97591.0246
2016-10-240.872535.075.930.97991.0205
2016-10-210.870775.01
2016-10-200.867634.995.80.99161.0085
2016-10-190.867714.985.750.99811.0019
2016-10-180.867494.965.830.98071.0197
2016-10-170.868474.935.70.99591.0041
2016-10-140.865734.945.720.99761.0024
2016-10-130.867474.95.660.9981.002
2016-10-110.864834.975.850.98241.018
2016-10-100.863724.95
2016-09-300.860974.86
2016-09-290.860234.855.680.99261.0074
2016-09-280.859874.775.461.0160.9843
2016-09-270.859344.815.481.02140.979
2016-09-260.860534.85.381.03680.9645
2016-09-230.859624.855.491.02770.9731
2016-09-210.860354.785.391.03080.9701
2016-09-200.858444.855.311.0640.9399
2016-09-190.860834.865.331.05920.9441
2016-09-140.862234.865.311.06150.9421
2016-09-130.86014.925.361.06720.937
2016-09-120.862564.945.421.05670.9464
2016-09-090.859634.985.571.04010.9615
2016-09-080.858994.995.71.01910.9812
2016-09-070.8582355.71.02210.9784
2016-09-060.859855.71.02020.9802
2016-09-050.862254.995.681.01890.9815
2016-09-020.860194.985.621.03010.9707
2016-09-010.860974.975.561.03820.9632
2016-08-310.862555.631.02970.9712
2016-08-300.8614655.661.02550.9752
2016-08-290.861914.955.611.02370.9768
2016-08-260.857364.95
2016-08-250.858954.955.571.03460.9665
2016-08-240.856664.965.591.03580.9655
2016-08-230.858784.955.591.03110.9698
2016-08-220.859624.945.61.02620.9745
2016-08-190.853984.985.621.03760.9637
2016-08-180.854654.995.631.03710.9643
2016-08-160.854855.025.681.03390.9672
2016-08-150.856535.015.591.04640.9557
2016-08-120.857934.925.591.02590.9748
2016-08-110.854184.865.531.02890.9719
2016-08-100.85774.885.581.01960.9807
2016-08-090.858524.885.591.01690.9834
2016-08-080.858974.835.561.01130.9888
2016-08-050.856184.815.571.00860.9915
2016-08-040.856354.85.521.01540.9848
2016-08-030.8534.785.51.01890.9815
2016-08-020.856294.79
2016-08-010.854324.85.591.00510.9949
2016-07-290.857514.795.511.01380.9864
2016-07-280.85864.825.670.99011.01
2016-07-270.859524.855.770.97791.0226
2016-07-260.860884.855.720.98491.0153
2016-07-250.861934.825.690.98281.0175
2016-07-220.859594.815.670.98691.0133
2016-07-210.862224.845.670.991.0101
2016-07-200.863194.845.730.97861.0219
2016-07-190.86364.855.720.98181.0185
2016-07-180.863534.855.840.96171.0398
2016-07-140.861824.885.820.97291.0278
2016-07-130.86224.895.780.98121.0191
2016-07-120.862954.865.670.99331.0068
2016-07-110.861614.795.570.99811.0019
2016-07-080.86174.755.41.02080.9796
2016-07-070.861314.85.491.01510.9851
2016-07-060.861694.795.391.03130.9696
2016-07-050.858364.815.521.01520.9851
2016-07-040.856824.775.620.99061.0095
2016-07-010.8574.7
2016-06-300.854674.725.60.98621.014
2016-06-290.854824.685.461.00270.9973
2016-06-280.857364.635.341.01130.9888
2016-06-270.855224.635.351.01190.9882
2016-06-240.847914.65.291.02550.9751
2016-06-230.846364.715.481.01550.9847
2016-06-220.849814.745.51.01410.9861
2016-06-210.846064.75.431.02310.9775
2016-06-200.846794.75.321.04330.9585
2016-06-160.847154.695.151.0750.9302
2016-06-150.850364.745.311.04970.9526
2016-06-140.847514.725.311.04880.9534
2016-06-130.847674.725.381.0350.9662
2016-06-080.844584.855.651.01640.9839
2016-06-070.844764.815.511.03340.9677
2016-06-060.843164.85.441.04650.9556
2016-06-030.846784.815.421.0480.9542
2016-06-020.845454.835.411.0560.947
2016-06-010.847894.835.41.05490.948
2016-05-310.846854.835.31.07610.9293
2016-05-300.8474.755.351.04820.954
2016-05-270.843314.745.291.06250.9412
2016-05-260.844324.755.321.05750.9456
2016-05-250.845774.715.251.06070.9427
2016-05-240.842914.685.071.09510.9132
2016-05-230.84274.75.11.09360.9144
2016-05-200.843474.75.161.07990.926
2016-05-190.843724.685.111.08550.9212
2016-05-180.840134.75.151.08630.9206
2016-05-170.839914.765.211.08780.9193
2016-05-160.841574.675.11.08810.9191
2016-05-130.840724.645.091.08430.9223
2016-05-120.837084.625.131.07590.9295
2016-05-110.840214.645.141.07440.9307
2016-05-100.840264.655.191.06630.9378
2016-05-090.838994.645.191.06560.9384
2016-05-060.840114.725.171.08670.9202
2016-05-050.839054.85.211.0980.9107
2016-05-040.836724.825.251.09730.9114
2016-05-030.83214.855.391.08140.9247
2016-04-290.832574.875.531.05780.9454
2016-04-280.837394.935.61.05130.9512
2016-04-270.8364.925.51.070.9346
2016-04-260.836494.95.481.06890.9355
2016-04-250.839534.885.381.08040.9255
2016-04-220.836544.95.421.08070.9253
2016-04-210.83554.95.491.06830.9361
2016-04-200.832694.85.281.09180.916
2016-04-190.834284.875.331.09520.9131
2016-04-180.835414.865.241.11020.9007
2016-04-150.83685.015.311.12750.8869
2016-04-140.836515.045.411.11370.8979
2016-04-130.832915.085.411.12740.887
2016-04-120.83324.945.161.1490.8703
2016-04-110.833324.945.131.15560.8654
2016-04-080.834244.875.061.15370.8668
2016-04-070.834364.954.991.18890.8411
2016-04-060.834884.9851.1930.8382
2016-04-050.833864.884.931.18710.8424
2016-04-010.83284.95.061.16280.86
2016-03-310.833254.765.091.12230.891
2016-03-300.836024.734.991.13380.882
2016-03-290.838654.544.721.14690.8719
2016-03-280.840814.54
2016-03-250.840514.54
2016-03-240.839684.544.791.12880.8859
2016-03-230.837484.664.921.1310.8842
2016-03-220.837934.664.821.15380.8667
2016-03-210.835944.694.831.16160.8609
2016-03-180.83334.694.881.15330.8671
2016-03-170.837364.684.851.15240.8678
2016-03-160.839854.684.761.17070.8542
2016-03-150.838724.64.791.1450.8734
2016-03-140.836494.614.881.12930.8855
2016-03-110.836024.584.951.10670.9036
2016-03-100.838714.554.861.11630.8959
2016-03-090.838274.644.821.14840.8708
2016-03-080.837524.724.871.15720.8641
2016-03-070.838584.74.921.13920.8778
2016-03-040.840294.694.821.1580.8636
2016-03-030.841564.554.771.13350.8823
2016-03-020.842414.554.751.13710.8794
2016-03-010.841144.414.541.15480.8659
2016-02-290.841864.354.331.19330.838
2016-02-260.841024.364.431.17020.8545
2016-02-250.840894.284.191.21480.8232
2016-02-240.840574.54.281.25080.7995
2016-02-230.840154.484.41.21190.8251
2016-02-220.838624.494.381.22240.8181
2016-02-190.838044.44.361.20420.8304
2016-02-180.83684.444.421.20040.833
2016-02-170.837214.464.261.25050.7997
2016-02-160.836754.414.421.19240.8386
2016-02-150.836124.34.271.20440.8303
2016-02-050.83894.344.381.18120.8466
2016-02-040.839794.334.341.1880.8417
2016-02-030.840074.274.181.2160.8224
2016-02-020.842214.334.31.19560.8364
2016-02-010.842064.34.321.18210.846
2016-01-290.840914.384.331.20290.8313
2016-01-280.841074.324.181.22880.8138
2016-01-270.841314.364.111.26090.7931
2016-01-260.840764.284.061.25390.7975
2016-01-250.840784.54.291.24760.8015
2016-01-220.839644.474.161.27970.7814
2016-01-210.839184.413.911.3440.744
2016-01-200.838654.493.881.37990.7247
2016-01-190.840684.544.171.29510.7722
2016-01-180.841034.444.021.31320.7615
2016-01-150.844044.464.031.31120.7627
2016-01-140.845454.644.221.30050.7689
2016-01-130.845824.644.271.28470.7784
2016-01-120.845684.684.21.31760.7589
2016-01-110.84544.654.241.29730.7709
2016-01-080.846414.774.371.28960.7754
2016-01-070.84684.654.141.32640.7539
2016-01-060.842634.94.461.30380.767
2016-01-050.84084.744.531.24450.8035
2016-01-040.839064.784.531.25760.7952
2015-12-310.837784.964.681.2650.7905
2015-12-300.837334.974.711.26020.7935
2015-12-290.836894.964.751.24770.8015
2015-12-280.835384.924.781.23210.8116
2015-12-250.834865.03
2015-12-240.835485.044.951.21870.8206
2015-12-230.834975.064.841.25210.7987
2015-12-220.835195.054.631.30590.7657
2015-12-210.835295.054.591.31720.7592
2015-12-180.8360554.621.29450.7725
2015-12-170.835535.024.71.27830.7823
2015-12-160.833854.994.691.2760.7837
2015-12-150.8334.894.371.34330.7444
2015-12-140.832074.914.351.35650.7372
2015-12-110.83044.834.411.31890.7582
2015-12-100.828824.894.461.32290.7559
2015-12-090.827584.894.561.29580.7717
2015-12-080.826754.914.551.30530.7661
2015-12-070.825615.024.681.29920.7697
2015-12-040.823865.034.811.26930.7878
2015-12-030.825535.144.821.29180.7741
2015-12-020.825085.094.91.2590.7943
2015-12-010.825344.934.881.2240.817
2015-11-300.825284.914.751.25250.7984
2015-11-270.824674.94.761.24830.8011
2015-11-260.824445.164.971.25930.7941
2015-11-250.824215.144.941.26240.7921
2015-11-240.824355.124.971.24970.8002
2015-11-230.824065.125.021.23770.808
2015-11-200.822965.175.071.23910.807
2015-11-190.823075.195.061.24620.8025
2015-11-180.823095.164.951.26650.7896
2015-11-170.822385.214.991.26960.7877
2015-11-160.822515.194.961.27220.7861
2015-11-130.821345.175.111.23180.8118
2015-11-120.820955.285.371.19770.8349
2015-11-110.820645.355.231.24650.8022
2015-11-100.820485.395.331.23250.8113
2015-11-090.820235.355.451.19680.8356
2015-11-060.818755.265.531.16170.8608
2015-11-050.817775.225.671.12580.8883
2015-11-040.817285.095.691.09450.9136
2015-11-030.816894.915.611.07140.9334
2015-11-020.814894.945.531.09620.9122
2015-10-300.819295.035.551.10620.904
2015-10-290.820595.075.621.09940.9096
2015-10-280.819815.065.661.09050.917
2015-10-270.819275.095.751.08050.9255
2015-10-260.819985.135.751.0880.9191
2015-10-230.820585.135.771.08350.923
2015-10-220.81935.15.611.10960.9012
2015-10-210.8195.14
2015-10-200.820825.175.761.09350.9145
2015-10-190.81975.155.811.08140.9247
2015-10-160.818525.215.721.11280.8986
2015-10-150.818095.135.661.10790.9026
2015-10-140.818175.075.571.11250.8989
2015-10-130.815875.095.591.11610.896
2015-10-120.818135.155.631.11810.8944
2015-10-090.819265.035.451.12650.8877
2015-10-080.819424.895.411.10310.9066
2015-09-300.820814.744.711.22610.8156
2015-09-290.82144.724.481.28270.7796
2015-09-280.822274.83
2015-09-250.822994.874.831.22510.8162
2015-09-240.82314.864.861.21490.8231
2015-09-230.822884.854.951.19070.8398
2015-09-220.822215.045.141.19260.8385
2015-09-210.8216355.131.18630.843
2015-09-180.820724.955.251.14880.8705
2015-09-170.82154.955.281.14120.8763
2015-09-160.8220855.251.15850.8632
2015-09-150.821484.845.131.14850.8707
2015-09-140.822044.855.111.15460.8661
2015-09-110.822185.025.151.18560.8435
2015-09-100.822725.055.241.17140.8537
2015-09-090.820975.155.371.16820.856
2015-09-080.821145.044.951.240.8065
2015-09-070.820414.914.751.260.7937
2015-09-020.820894.894.981.19620.836
2015-09-010.822595.095.051.22530.8161
2015-08-310.824424.955.161.16360.8594
2015-08-280.825625.035.181.17610.8502
2015-08-270.826794.755.041.13990.8773
2015-08-260.826244.574.951.11740.8949
2015-08-250.825424.495.041.07930.9265
2015-08-240.823744.995.141.17850.8485
2015-08-210.823875.485.291.25740.7953
2015-08-200.824435.65.431.25090.7994
2015-08-190.824845.795.581.2580.7949
2015-08-180.824915.835.681.24430.8037
2015-08-170.824816.025.761.26710.7892
2015-08-140.825216.075.81.26820.7885
2015-08-130.825536.075.821.26340.7915
2015-08-120.815836.045.771.28310.7794
2015-08-110.80366.125.781.31760.759
2015-08-100.788946.125.791.33980.7464
2015-08-070.78925.855.831.27150.7865
2015-08-060.789235.755.771.26270.792
2015-08-050.78915.815.831.26290.7918
2015-08-040.78915.935.771.30240.7678
2015-08-030.789025.785.811.26090.7931
2015-07-310.7890865.881.29320.7733
2015-07-300.789136.165.891.32530.7545
2015-07-290.788936.245.91.34060.7459
2015-07-280.789016.155.821.33930.7467
2015-07-270.789266.35.791.37860.7254
2015-07-240.789176.996.031.46890.6808
2015-07-230.789277.026.11.45810.6858
2015-07-220.789196.996.081.45680.6864
2015-07-210.789567.036.131.45250.6885
2015-07-200.78967.146.121.47750.6768
2015-07-170.789487.086.161.45580.6869
2015-07-160.789247.116.21.4530.6882
2015-07-150.788917.316.211.49210.6702
2015-07-140.789056.996.091.45460.6875
2015-07-130.788687.186.21.46840.681
2015-07-100.788887.356.221.49790.6676
2015-07-090.788777.146.131.47670.6772
2015-07-080.788846.726.161.38290.7231
2015-07-070.788957.476.381.48410.6738
2015-07-060.789067.346.51.43110.6988
2015-07-030.788966.756.591.29830.7703
2015-07-020.789067.146.561.37940.725
2015-07-010.788826.77
2015-06-300.788617.066.691.33820.7473
2015-06-290.7896.756.531.31010.7633
2015-06-260.788716.676.661.26980.7875
2015-06-250.788757.026.811.30690.7652
2015-06-240.788627.296.831.35340.7389
2015-06-230.788517.026.781.31310.7616
2015-06-190.788176.836.561.3210.757
2015-06-180.788497.326.551.41730.7055
2015-06-170.78897.66.431.49820.6675
2015-06-160.788847.446.291.49950.6669
2015-06-150.788957.716.431.51980.658
2015-06-120.788997.96.471.54760.6462
2015-06-110.788767.866.391.55950.6412
2015-06-100.789017.946.371.57980.633
2015-06-090.789188.036.581.54640.6467
2015-06-080.789478.176.661.55390.6436
2015-06-050.789247.776.551.5030.6653
2015-06-040.788887.626.681.4460.6916
2015-06-030.788817.476.771.39880.7149
2015-06-020.789537.56.821.39290.7179
2015-06-010.789477.56.821.3930.7179
2015-05-290.789277.216.831.33750.7477
2015-05-280.789127.346.921.34410.744
2015-05-270.789418.17.111.44320.6929
2015-05-260.789097.947.171.40340.7126
2015-05-250.788967.9
2015-05-220.788467.647.011.38230.7234
2015-05-210.788637.326.811.3630.7337
2015-05-200.788477.316.891.34560.7432
2015-05-190.788247.356.91.35140.74
2015-05-180.788027.126.851.3190.7581
2015-05-150.788117.316.931.33840.7471
2015-05-140.788127.616.91.39940.7146
2015-05-130.788497.546.91.38590.7216
2015-05-120.788857.766.941.41750.7055
2015-05-110.788417.737.11.38090.7242
2015-05-080.788637.587.061.36140.7345
2015-05-070.788367.497.031.35150.7399
2015-05-060.788977.757.151.37380.7279
2015-05-050.789127.927.241.38630.7214
2015-05-040.78918.167.361.4050.7117
2015-04-300.788818.127.261.41790.7053
2015-04-290.789248.317.281.44630.6914
2015-04-280.789758.677.261.51210.6613
2015-04-270.789948.567.631.42020.7041
2015-04-240.790217.787.121.38280.7232
2015-04-230.790717.587.051.35980.7354
2015-04-220.790837.4571.34580.7431
2015-04-210.79077.276.961.3210.757
2015-04-200.790317.146.841.32080.7571
2015-04-170.790417.347.011.32470.7549
2015-04-160.790937.026.981.27160.7864
2015-04-150.791376.786.781.26360.7914
2015-04-140.792336.746.641.28110.7806
2015-04-130.792196.826.781.26980.7875
2015-04-100.791876.716.691.26660.7895
2015-04-090.791436.676.591.27890.7819
2015-04-080.791276.746.411.32890.7525
2015-04-070.79086.66
2015-04-030.791316.45
2015-04-020.791916.486.231.31340.7614
2015-04-010.792266.476.191.31930.758
2015-03-310.792096.416.171.31160.7624
2015-03-300.791866.496.121.33920.7467
2015-03-270.791786.376.031.33420.7495
2015-03-260.791446.446.051.3450.7435
2015-03-250.791836.266.011.31540.7602
2015-03-240.791586.376.031.33450.7493
2015-03-230.792216.436.071.33720.7479
2015-03-200.79266.416.21.30440.7666
2015-03-190.792316.426.21.30690.7652
2015-03-180.792986.426.151.31640.7596
2015-03-170.793156.346.111.30830.7644
2015-03-160.793466.246.141.28080.7807
2015-03-130.793126.176.151.26490.7905
2015-03-120.79346.166.141.26450.7908
2015-03-110.793776.066.091.25360.7977
2015-03-100.793476.046.131.24180.8053
2015-03-090.793586.116.21.24180.8053
2015-03-060.793385.966.21.21160.8253
2015-03-050.793385.956.231.20380.8307
2015-03-040.793336.086.331.21070.826
2015-03-030.793586.036.431.18170.8462
2015-03-020.793266.266.51.21410.8237
2015-02-270.792656.326.51.22670.8152
2015-02-260.791366.136.531.18620.843
2015-02-250.791446.096.441.19490.8369
2015-02-170.790445.896.231.19610.8361
2015-02-160.790065.876.171.20420.8304
2015-02-130.790375.846.151.20150.8323
2015-02-120.790945.836.131.20240.8316
2015-02-110.790785.76.111.17970.8477
2015-02-100.790565.746.141.18250.8457
2015-02-090.790855.686.111.17550.8507
2015-02-060.790215.696.131.17470.8513
2015-02-050.791555.836.191.18990.8404
2015-02-040.790815.926.281.1920.8389
2015-02-030.791496.016.181.22870.8139
2015-02-020.79185.876.071.22130.8188
2015-01-300.791656.036.131.24260.8048
2015-01-290.791186.166.171.26190.7925
2015-01-280.790516.346.241.28530.778
2015-01-270.791536.486.211.31830.7585
2015-01-260.791816.676.261.34560.7431
2015-01-230.791226.66.331.31780.7589
2015-01-220.790116.586.231.33680.7481
2015-01-210.790316.66.171.35350.7388
2015-01-200.789756.326.111.30970.7635
2015-01-190.789976.246.061.30350.7672
2015-01-160.789346.936.191.41830.7051
2015-01-150.789186.96.281.39220.7183
2015-01-140.78946.586.231.3380.7474
2015-01-130.78936.586.261.33170.7509
2015-01-120.789786.576.211.33960.7465
2015-01-090.790446.736.211.37110.7294
2015-01-080.790536.856.271.3820.7236
2015-01-070.790127.186.241.45630.6867
2015-01-060.7898576.241.42030.7041
2015-01-050.789657.146.361.42170.7034
2014-12-310.788876.496.251.31630.7597
2014-12-300.789176.266.211.27740.7829
2014-12-290.788616.256.341.25010.8
2014-12-260.788486.17
2014-12-250.788696
2014-12-240.789495.866.241.18950.8407
2014-12-230.78946.036.241.22420.8169
2014-12-220.789516.356.31.27670.7833
2014-12-190.789216.226.091.29410.7727
2014-12-180.78915.986.051.25260.7983
2014-12-170.788446.015.981.27470.7845
2014-12-160.789145.95.931.26080.7932
2014-12-150.788845.756.031.20880.8273
2014-12-120.78935.766.031.21020.8263
2014-12-110.78895.766.11.19690.8355
2014-12-100.789325.886.171.20740.8282
2014-12-090.789965.96.221.20080.8328
2014-12-080.790616.436.51.25120.7992
2014-12-050.791756.566.591.25730.7954
2014-12-040.792066.256.521.21020.8263
2014-12-030.791455.686.061.18430.8444
2014-12-020.790775.636.141.15960.8624
2014-12-010.791395.416.091.12250.8909
2014-11-280.791265.396.351.07270.9322
2014-11-270.79085.286.431.03840.963
2014-11-260.791145.276.441.03440.9668
2014-11-250.79155.196.351.03260.9684
2014-11-240.791775.176.51.00460.9955
2014-11-210.791485.126.311.02520.9754
2014-11-200.791935.096.231.03170.9693
2014-11-190.79175.086.171.040.9616
2014-11-180.792145.116.21.04050.9611
2014-11-170.791915.26.221.05570.9472
2014-11-140.791735.246.361.04060.961
2014-11-130.792075.316.481.03460.9666
2014-11-120.792215.296.451.03530.9659
2014-11-110.7925.336.381.05480.948
2014-11-100.79175.266.451.03010.9708
2014-11-070.794545.166.431.010.9901
2014-11-060.794175.166.491.00110.9989
2014-11-050.793395.176.560.99331.0067
2014-11-040.793765.226.660.98741.0127
2014-11-030.793315.256.660.99371.0064
2014-10-310.792525.276.720.98951.0106
2014-10-300.792525.186.710.97411.0266
2014-10-290.791585.156.790.95821.0437
2014-10-280.791785.096.660.96521.036
2014-10-270.792115.026.610.95881.043
2014-10-240.792415.056.620.96271.0388
2014-10-230.792355.076.630.96511.0362
2014-10-220.792115.126.610.97791.0226
2014-10-210.791555.126.510.99361.0064
2014-10-200.791925.166.560.99331.0068
2014-10-170.791595.156.550.99331.0068
2014-10-160.79155.196.511.00720.9928
2014-10-150.792245.26.630.991.0101
2014-10-140.791555.26.650.98791.0123
2014-10-130.792095.196.670.98241.018
2014-10-100.792495.276.670.9971.003
2014-10-090.792425.316.780.98831.0118
2014-10-080.792975.296.730.99131.0088
2014-09-300.792465.36.80.98351.0167
2014-09-290.792865.316.860.97631.0243
2014-09-260.793235.3170.95631.0457
2014-09-250.793325.337.110.9451.0583
2014-09-240.792885.327.090.94641.0567
2014-09-230.793035.346.930.97171.0292
2014-09-220.793235.336.890.97521.0254
2014-09-190.792865.447.050.97321.0275
2014-09-180.793315.427.060.96771.0334
2014-09-170.79285.437.170.95521.0468
2014-09-160.792965.457.10.9681.033
2014-09-150.792865.67.250.97421.0265
2014-09-120.79315.647.890.90131.1095
2014-09-110.792915.67.810.90431.1058
2014-09-100.792555.637.920.89691.1149
2014-09-090.793795.7
2014-09-050.796195.748.130.88681.1277
2014-09-040.795665.698.140.87851.1383
2014-09-030.796065.698.140.87811.1388
2014-09-020.795915.577.820.89491.1174
2014-09-010.795845.557.890.88391.1314
2014-08-290.795435.537.860.88451.1306
2014-08-280.795335.527.790.8911.1224
2014-08-270.795545.447.880.86781.1524
2014-08-260.795635.437.980.85521.1693
2014-08-250.795495.438.040.8491.1779
2014-08-220.795055.37.710.86461.1566
2014-08-210.795185.327.590.88151.1345
2014-08-200.794525.367.650.88191.134
2014-08-190.794125.417.680.88711.1273
2014-08-180.793865.277.580.87581.1418
2014-08-150.793945.277.620.87111.148
2014-08-140.794035.227.640.86051.1621
2014-08-130.793855.287.710.86271.1592
2014-08-120.793665.297.570.88051.1357
2014-08-110.79375.297.590.87811.1388
2014-08-080.794245.247.530.87621.1413
2014-08-070.79575.157.440.86991.1495
2014-08-060.795865.227.490.87571.142
2014-08-050.795555.247.440.88531.1296
2014-08-040.795625.297.560.87951.137
2014-08-010.795885.177.540.86151.1607
2014-07-310.795815.227.70.85191.1739
2014-07-300.795425.237.710.85281.1726
2014-07-290.795025.177.60.85571.1687
2014-07-280.795125.217.540.8691.1507
2014-07-250.794765.117.630.84271.1867
2014-07-240.794495.087.650.83581.1964
2014-07-230.794325.027.630.82831.2073
2014-07-220.793954.997.480.84021.1901
2014-07-210.794044.897.220.8531.1724
2014-07-180.794344.977.320.85471.1699
2014-07-170.79434.987.350.8531.1723
2014-07-160.7939957.290.86381.1576
2014-07-150.793425.017.30.8651.1561
2014-07-140.793355.037.210.87941.1372
2014-07-110.7931557.20.87561.1421
2014-07-100.792814.967.240.86411.1572
2014-07-090.794384.987.240.86591.1549
2014-07-080.795145.057.410.85711.1667
2014-07-070.795555.047.330.86431.157
2014-07-040.795325.067.330.8681.1521
2014-07-030.794575.097.360.87041.1489
2014-07-020.79415.117.380.87191.1469
2014-07-010.793815.1
2014-06-300.793755.277.390.89841.1131
2014-06-270.793935.247.430.88831.1257
2014-06-260.793895.217.380.88921.1246
2014-06-250.794095.187.20.9061.1038
2014-06-240.794015.077.180.88931.1245
2014-06-230.794155.067.240.88011.1363
2014-06-200.79385.097.490.85611.1681
2014-06-190.793845.087.440.86011.1626
2014-06-180.794155.127.450.86541.1556
2014-06-170.793795.187.40.88181.134
2014-06-160.793865.217.440.88211.1337
2014-06-130.793425.137.440.8691.1507
2014-06-120.793585.087.310.87571.1419
2014-06-110.793465.127.280.88641.1282
2014-06-100.792745.117.330.87941.1371
2014-06-090.79315.027.150.88531.1296
2014-06-060.794865.037.140.88631.1283
2014-06-050.795935.037.050.89641.1156
2014-06-040.795755.047.080.89461.1178
2014-06-030.795885.047.120.88941.1243
2014-05-300.795785.17.030.91161.0969
2014-05-290.795875.117.070.90821.1011
2014-05-280.795765.077.10.89741.1144
2014-05-270.79565.046.990.90631.1034
2014-05-260.795755.077.020.90761.1018
2014-05-230.795495.117.090.9061.1037
2014-05-220.795285.097.060.90661.1031
2014-05-210.795165.117.130.90131.1095
2014-05-200.7949556.980.90111.1098
2014-05-190.795094.996.980.89911.1122
2014-05-160.795015.037.030.91.1111
2014-05-150.795195.037.040.89851.1129
2014-05-140.795355.137.120.90591.1039
2014-05-130.795135.17.050.90981.0992
2014-05-120.794995.0770.91111.0976
2014-05-090.794424.966.80.91821.0891
2014-05-080.794034.966.770.92271.0838
2014-05-070.793894.946.640.93711.0671
2014-05-060.794155.03
2014-05-050.794045.046.760.93891.065
2014-04-300.794255.026.850.92271.0838
2014-04-290.793965.026.920.91371.0945
2014-04-280.794045.076.90.92541.0806
2014-04-250.794195.076.930.92121.0855
2014-04-240.794385.197.090.92151.0852
2014-04-230.794575.227.090.92661.0792
2014-04-220.794565.237.240.90921.0999
2014-04-210.794295.13
2014-04-180.794215.23
2014-04-170.794095.2470.94271.0608
2014-04-160.794265.266.910.95841.0434
2014-04-150.794085.296.890.96691.0343
2014-04-140.793585.447.170.95611.046
2014-04-110.793115.327.230.92781.0779
2014-04-100.793335.367.340.92051.0864
2014-04-090.793025.317.310.9161.0917
2014-04-080.793345.147.060.91771.0897
2014-04-040.793525.046.940.91521.0927
2014-04-030.793115.076.950.91981.0872
2014-04-020.792725.096.960.92251.084
2014-04-010.792855.0470.90811.1012
2014-03-310.793055.036.940.91391.0942
2014-03-280.792575.026.910.91661.091
2014-03-270.792185.046.960.91411.094
2014-03-260.792115.156.860.94781.0551
2014-03-250.79185.176.860.95181.0506
2014-03-240.792075.226.870.95931.0424
2014-03-210.791765.246.630.99821.0018
2014-03-200.791445.076.490.98711.0131
2014-03-190.790035.056.680.95691.045
2014-03-180.789895.026.620.961.0416
2014-03-170.789545.076.680.96131.0403
2014-03-140.794.976.590.95461.0475
2014-03-130.789844.986.530.96561.0357
2014-03-120.790334.976.610.95141.0511
2014-03-110.790215.226.880.96021.0415
2014-03-100.790045.26.920.95111.0514
2014-03-070.788585.357.060.9611.0406
2014-03-060.789245.226.750.97981.0206
2014-03-050.789295.16.760.95581.0462
总数: 1854 当前显示: 1-1840 下一页
ahhistorysymbolSH600028start0num1840.csv
开始日期: 2014-03-05 0.96
结束日期: 2021-10-20 1.37
最大值: 2015-06-10 1.58
最小值: 2014-07-23 0.83
AH比价 SH600028
892651038 automatical generated image, do NOT link

相关链接

huabao promo

https://m.touker.com/trade/activity/common/channelOpen.htm?moduleDataId=275&channel=Vpalmmicro

广告说明 开发记录 拖拉机自动化 访问统计

油气 大宗商品和金银 海外中国互联网 纳斯达克100 标普500 恒生指数 H股中国企业指数
ADR工具 A股指数 黄金白银 QDII工具 混合QDII 香港QDII
持仓盈亏

更多选项? 请先登录或者注册.