SH600600AH历史价格比较(1-100)
股票分组
A股和H股对比 总数: 2830 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | HKCNY | SH600600 | 00168 | A/H比价 | H/A比价 |
|---|
| 2026-04-17 | 0.87697 | 61.95 | 50.45 | 1.4002 | 0.7142 |
| 2026-04-16 | 0.87629 | 62.06 | 50.5 | 1.4024 | 0.7131 |
| 2026-04-15 | 0.8754 | 62 | 51.1 | 1.3860 | 0.7215 |
| 2026-04-14 | 0.87579 | 61.92 | 51.05 | 1.3850 | 0.7220 |
| 2026-04-13 | 0.87646 | 62.26 | 51.55 | 1.3780 | 0.7257 |
| 2026-04-10 | 0.87641 | 62.38 | 51.85 | 1.3727 | 0.7285 |
| 2026-04-09 | 0.87651 | 62.54 | 51.1 | 1.3963 | 0.7162 |
| 2026-04-08 | 0.87652 | 63.45 | 50.9 | 1.4222 | 0.7032 |
| 2026-04-07 | 0.87858 | 63.01 |
| 2026-04-03 | 0.87945 | 63.11 |
| 2026-04-02 | 0.87876 | 63.99 | 50.85 | 1.4320 | 0.6983 |
| 2026-04-01 | 0.88065 | 63.3 | 49.86 | 1.4416 | 0.6937 |
| 2026-03-31 | 0.88295 | 61.86 | 48.48 | 1.4451 | 0.6920 |
| 2026-03-30 | 0.88384 | 62.18 | 48.28 | 1.4572 | 0.6863 |
| 2026-03-27 | 0.88361 | 62.47 | 49.04 | 1.4417 | 0.6936 |
| 2026-03-26 | 0.88357 | 62.2 | 48.64 | 1.4473 | 0.6909 |
| 2026-03-25 | 0.88092 | 62.67 | 49.44 | 1.4389 | 0.6950 |
| 2026-03-24 | 0.88015 | 62.3 | 48.8 | 1.4505 | 0.6894 |
| 2026-03-23 | 0.88114 | 60.79 | 47.5 | 1.4524 | 0.6885 |
| 2026-03-20 | 0.87915 | 62.56 | 48.4 | 1.4702 | 0.6802 |
| 2026-03-19 | 0.88006 | 62.88 | 48.8 | 1.4641 | 0.6830 |
| 2026-03-18 | 0.87918 | 63.17 | 49.48 | 1.4521 | 0.6886 |
| 2026-03-17 | 0.88073 | 63.8 | 50.2 | 1.4430 | 0.6930 |
| 2026-03-16 | 0.88217 | 63.83 | 49.6 | 1.4588 | 0.6855 |
| 2026-03-13 | 0.88163 | 63.42 | 48.92 | 1.4705 | 0.6801 |
| 2026-03-12 | 0.88128 | 63.21 | 49 | 1.4638 | 0.6832 |
| 2026-03-11 | 0.88075 | 63.09 | 49.64 | 1.4430 | 0.6930 |
| 2026-03-10 | 0.88196 | 62.95 | 49.26 | 1.4489 | 0.6902 |
| 2026-03-09 | 0.88505 | 62.26 | 49.06 | 1.4339 | 0.6974 |
| 2026-03-06 | 0.88253 | 62.46 | 49.98 | 1.4160 | 0.7062 |
| 2026-03-05 | 0.88259 | 61.4 | 48.9 | 1.4227 | 0.7029 |
| 2026-03-04 | 0.88574 | 61.42 | 49.28 | 1.4071 | 0.7107 |
| 2026-03-03 | 0.88327 | 62.1 | 50.15 | 1.4019 | 0.7133 |
| 2026-03-02 | 0.88518 | 61.97 | 50.7 | 1.3808 | 0.7242 |
| 2026-02-27 | 0.88484 | 62.47 | 53 | 1.3321 | 0.7507 |
| 2026-02-26 | 0.88557 | 62.52 | 52.85 | 1.3358 | 0.7486 |
| 2026-02-25 | 0.88611 | 61.86 | 52.05 | 1.3412 | 0.7456 |
| 2026-02-24 | 0.88773 | 61.65 | 51.4 | 1.3511 | 0.7401 |
| 2026-02-13 | 0.88787 | 61.54 | 51.45 | 1.3472 | 0.7423 |
| 2026-02-12 | 0.88881 | 61.64 | 50.95 | 1.3612 | 0.7347 |
| 2026-02-11 | 0.88825 | 62.33 | 52.6 | 1.3341 | 0.7496 |
| 2026-02-10 | 0.88882 | 62.57 | 52.1 | 1.3512 | 0.7401 |
| 2026-02-09 | 0.88969 | 62.9 | 52.15 | 1.3557 | 0.7376 |
| 2026-02-06 | 0.8908 | 63.05 | 52.7 | 1.3431 | 0.7446 |
| 2026-02-05 | 0.89062 | 63.33 | 52.95 | 1.3429 | 0.7446 |
| 2026-02-04 | 0.88978 | 62.35 | 51.5 | 1.3607 | 0.7349 |
| 2026-02-03 | 0.89117 | 61.86 | 50.55 | 1.3732 | 0.7282 |
| 2026-02-02 | 0.89249 | 61.53 | 50.2 | 1.3733 | 0.7281 |
| 2026-01-30 | 0.89262 | 60.08 | 49.48 | 1.3603 | 0.7351 |
| 2026-01-29 | 0.89435 | 63.57 | 52.35 | 1.3578 | 0.7365 |
| 2026-01-28 | 0.89427 | 60.26 | 49.56 | 1.3597 | 0.7355 |
| 2026-01-27 | 0.89592 | 61.18 | 50.4 | 1.3549 | 0.7381 |
| 2026-01-26 | 0.89594 | 61.89 | 50.3 | 1.3733 | 0.7282 |
| 2026-01-23 | 0.89676 | 61.79 | 49.32 | 1.3971 | 0.7158 |
| 2026-01-22 | 0.8982 | 61.95 | 50.1 | 1.3767 | 0.7264 |
| 2026-01-21 | 0.89779 | 61.85 | 50.1 | 1.3751 | 0.7272 |
| 2026-01-20 | 0.89775 | 62.54 | 50.5 | 1.3795 | 0.7249 |
| 2026-01-19 | 0.89828 | 62.24 | 49.44 | 1.4015 | 0.7135 |
| 2026-01-16 | 0.89877 | 61.45 | 49.26 | 1.3880 | 0.7205 |
| 2026-01-15 | 0.8988 | 61.85 | 50.2 | 1.3708 | 0.7295 |
| 2026-01-14 | 0.89884 | 62.38 | 50.15 | 1.3839 | 0.7226 |
| 2026-01-13 | 0.89914 | 62.66 | 50.3 | 1.3855 | 0.7218 |
| 2026-01-12 | 0.89959 | 63.09 | 50.5 | 1.3888 | 0.7201 |
| 2026-01-09 | 0.89973 | 62.18 | 50.45 | 1.3699 | 0.7300 |
| 2026-01-08 | 0.90146 | 61.9 | 50.55 | 1.3584 | 0.7362 |
| 2026-01-07 | 0.90131 | 61.82 | 50.7 | 1.3528 | 0.7392 |
| 2026-01-06 | 0.90161 | 62.16 | 51 | 1.3518 | 0.7397 |
| 2026-01-05 | 0.90141 | 61.75 | 50.2 | 1.3646 | 0.7328 |
| 2025-12-31 | 0.90322 | 61.2 | 48.72 | 1.3908 | 0.7190 |
| 2025-12-30 | 0.90447 | 61.27 | 48.84 | 1.3870 | 0.7210 |
| 2025-12-29 | 0.90494 | 61.36 | 49.14 | 1.3798 | 0.7247 |
| 2025-12-26 | 0.90486 | 61.89 |
| 2025-12-25 | 0.90526 | 62.03 |
| 2025-12-24 | 0.90623 | 61.89 | 50.4 | 1.3550 | 0.7380 |
| 2025-12-23 | 0.90673 | 62.1 | 50.45 | 1.3575 | 0.7366 |
| 2025-12-22 | 0.90699 | 62.29 | 50.7 | 1.3546 | 0.7382 |
| 2025-12-19 | 0.90675 | 62.48 | 50.85 | 1.3551 | 0.7380 |
| 2025-12-18 | 0.90736 | 62.32 | 50.6 | 1.3574 | 0.7367 |
| 2025-12-17 | 0.90719 | 62.24 | 50.85 | 1.3492 | 0.7412 |
| 2025-12-16 | 0.90733 | 62.2 | 50.85 | 1.3481 | 0.7418 |
| 2025-12-15 | 0.90776 | 62.21 | 51.35 | 1.3346 | 0.7493 |
| 2025-12-12 | 0.90779 | 62.09 | 51.2 | 1.3359 | 0.7486 |
| 2025-12-11 | 0.90862 | 61.7 | 50.8 | 1.3367 | 0.7481 |
| 2025-12-10 | 0.90928 | 62.02 | 51 | 1.3374 | 0.7477 |
| 2025-12-09 | 0.90981 | 61.59 | 51.6 | 1.3119 | 0.7622 |
| 2025-12-08 | 0.90919 | 62.58 | 52.45 | 1.3123 | 0.7620 |
| 2025-12-05 | 0.90906 | 63.12 | 52.75 | 1.3163 | 0.7597 |
| 2025-12-04 | 0.90891 | 63.62 | 53.5 | 1.3083 | 0.7643 |
| 2025-12-03 | 0.90897 | 64.1 | 53.45 | 1.3194 | 0.7579 |
| 2025-12-02 | 0.9088 | 64.2 | 53.9 | 1.3106 | 0.7630 |
| 2025-12-01 | 0.90877 | 64.05 | 53.45 | 1.3186 | 0.7584 |
| 2025-11-28 | 0.9099 | 63.55 | 52.6 | 1.3278 | 0.7531 |
| 2025-11-27 | 0.90998 | 64.24 | 53.35 | 1.3232 | 0.7557 |
| 2025-11-26 | 0.91059 | 64.4 | 53.1 | 1.3319 | 0.7508 |
| 2025-11-25 | 0.9102 | 64.35 | 53.75 | 1.3153 | 0.7603 |
| 2025-11-24 | 0.9103 | 64.43 | 54.05 | 1.3095 | 0.7636 |
| 2025-11-21 | 0.9103 | 64.49 | 53.3 | 1.3292 | 0.7523 |
| 2025-11-20 | 0.91064 | 65.27 | 54.45 | 1.3163 | 0.7597 |
| 2025-11-19 | 0.91023 | 65.19 | 53.95 | 1.3275 | 0.7533 |
| 2025-11-18 | 0.91145 | 65.49 | 54.15 | 1.3269 | 0.7536 |
总数: 2830 当前显示: 1-100
下一页 最后一页 100 200 300 400 500 ahhistory2eb2f0954bd74df75e36141f16f0d6eb.csv开始日期：2025-11-18
1.33结束日期：2026-04-17
1.40最大值：2026-03-13
1.47最小值：2025-12-04
1.31A/H比价 SH600600
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
