SH600775AH历史价格比较(1-100)
股票分组
A股和H股对比 总数: 1994 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | HKCNY | SH600775 | 00553 | A/H比价 | H/A比价 |
|---|
| 2026-04-20 | 0.87663 | 13.63 | 4.98 | 3.1221 | 0.3203 |
| 2026-04-17 | 0.87697 | 13.47 | 4.97 | 3.0905 | 0.3236 |
| 2026-04-16 | 0.87629 | 13.49 | 5.01 | 3.0727 | 0.3254 |
| 2026-04-15 | 0.8754 | 13.39 | 4.99 | 3.0653 | 0.3262 |
| 2026-04-14 | 0.87579 | 13.58 | 5.01 | 3.0950 | 0.3231 |
| 2026-04-13 | 0.87646 | 13.37 | 4.97 | 3.0693 | 0.3258 |
| 2026-04-10 | 0.87641 | 13.42 | 4.99 | 3.0686 | 0.3259 |
| 2026-04-09 | 0.87651 | 13.43 | 5.04 | 3.0401 | 0.3289 |
| 2026-04-08 | 0.87652 | 13.72 | 5.16 | 3.0335 | 0.3297 |
| 2026-04-07 | 0.87858 | 13.02 |
| 2026-04-03 | 0.87945 | 12.7 |
| 2026-04-02 | 0.87876 | 13.2 | 4.95 | 3.0346 | 0.3295 |
| 2026-04-01 | 0.88065 | 13.63 | 5.04 | 3.0709 | 0.3256 |
| 2026-03-31 | 0.88295 | 13.36 | 4.87 | 3.1070 | 0.3219 |
| 2026-03-30 | 0.88384 | 13.54 | 5.04 | 3.0396 | 0.3290 |
| 2026-03-27 | 0.88361 | 13.4 | 4.99 | 3.0391 | 0.3290 |
| 2026-03-26 | 0.88357 | 13.38 | 4.97 | 3.0469 | 0.3282 |
| 2026-03-25 | 0.88092 | 13.85 | 5.15 | 3.0529 | 0.3276 |
| 2026-03-24 | 0.88015 | 13.79 | 5.11 | 3.0661 | 0.3261 |
| 2026-03-23 | 0.88114 | 13.08 | 4.94 | 3.0049 | 0.3328 |
| 2026-03-20 | 0.87915 | 13.98 | 5.14 | 3.0937 | 0.3232 |
| 2026-03-19 | 0.88006 | 14.43 | 5.3 | 3.0937 | 0.3232 |
| 2026-03-18 | 0.87918 | 15.12 | 5.56 | 3.0931 | 0.3233 |
| 2026-03-17 | 0.88073 | 15.32 | 5.51 | 3.1569 | 0.3168 |
| 2026-03-16 | 0.88217 | 15.92 | 5.61 | 3.2168 | 0.3109 |
| 2026-03-13 | 0.88163 | 16.24 | 5.71 | 3.2260 | 0.3100 |
| 2026-03-12 | 0.88128 | 15.8 | 5.6 | 3.2015 | 0.3124 |
| 2026-03-11 | 0.88075 | 15.96 | 5.6 | 3.2359 | 0.3090 |
| 2026-03-10 | 0.88196 | 15.28 | 5.52 | 3.1386 | 0.3186 |
| 2026-03-09 | 0.88505 | 15.2 | 5.38 | 3.1922 | 0.3133 |
| 2026-03-06 | 0.88253 | 14.85 | 5.25 | 3.2051 | 0.3120 |
| 2026-03-05 | 0.88259 | 14.68 | 5.39 | 3.0859 | 0.3241 |
| 2026-03-04 | 0.88574 | 13.56 | 4.87 | 3.1436 | 0.3181 |
| 2026-03-03 | 0.88327 | 13.55 | 4.69 | 3.2709 | 0.3057 |
| 2026-03-02 | 0.88518 | 14.23 | 4.98 | 3.2281 | 0.3098 |
| 2026-02-27 | 0.88484 | 14.83 | 5.36 | 3.1269 | 0.3198 |
| 2026-02-26 | 0.88557 | 14.58 | 5.18 | 3.1784 | 0.3146 |
| 2026-02-25 | 0.88611 | 14.82 | 5.37 | 3.1145 | 0.3211 |
| 2026-02-24 | 0.88773 | 14.51 | 5.28 | 3.0957 | 0.3230 |
| 2026-02-13 | 0.88787 | 14.43 | 5.35 | 3.0378 | 0.3292 |
| 2026-02-12 | 0.88881 | 14.35 | 5.25 | 3.0753 | 0.3252 |
| 2026-02-11 | 0.88825 | 14.33 | 5.25 | 3.0729 | 0.3254 |
| 2026-02-10 | 0.88882 | 14.43 | 5.33 | 3.0460 | 0.3283 |
| 2026-02-09 | 0.88969 | 14.65 | 5.4 | 3.0493 | 0.3279 |
| 2026-02-06 | 0.8908 | 14.29 | 5.18 | 3.0969 | 0.3229 |
| 2026-02-05 | 0.89062 | 14.36 | 5.33 | 3.0251 | 0.3306 |
| 2026-02-04 | 0.88978 | 14.46 | 5.25 | 3.0955 | 0.3231 |
| 2026-02-03 | 0.89117 | 14.36 | 5.19 | 3.1047 | 0.3221 |
| 2026-02-02 | 0.89249 | 14 | 5.09 | 3.0818 | 0.3245 |
| 2026-01-30 | 0.89262 | 13.88 | 5.11 | 3.0430 | 0.3286 |
| 2026-01-29 | 0.89435 | 14.23 | 5.27 | 3.0192 | 0.3312 |
| 2026-01-28 | 0.89427 | 14.3 | 5.29 | 3.0228 | 0.3308 |
| 2026-01-27 | 0.89592 | 14.8 | 5.35 | 3.0877 | 0.3239 |
| 2026-01-26 | 0.89594 | 14.58 | 5.34 | 3.0475 | 0.3281 |
| 2026-01-23 | 0.89676 | 15.17 | 5.69 | 2.9730 | 0.3364 |
| 2026-01-22 | 0.8982 | 14.62 | 5.59 | 2.9118 | 0.3434 |
| 2026-01-21 | 0.89779 | 14.32 | 5.43 | 2.9374 | 0.3404 |
| 2026-01-20 | 0.89775 | 14.4 | 5.34 | 3.0038 | 0.3329 |
| 2026-01-19 | 0.89828 | 14.92 | 5.44 | 3.0532 | 0.3275 |
| 2026-01-16 | 0.89877 | 14.99 | 5.41 | 3.0829 | 0.3244 |
| 2026-01-15 | 0.8988 | 15.94 | 5.36 | 3.3087 | 0.3022 |
| 2026-01-14 | 0.89884 | 17.55 | 5.54 | 3.5244 | 0.2837 |
| 2026-01-13 | 0.89914 | 17.59 | 5.56 | 3.5186 | 0.2842 |
| 2026-01-12 | 0.89959 | 19.54 | 6.03 | 3.6022 | 0.2776 |
| 2026-01-09 | 0.89973 | 18.22 | 5.83 | 3.4735 | 0.2879 |
| 2026-01-08 | 0.90146 | 17.89 | 6.42 | 3.0912 | 0.3235 |
| 2026-01-07 | 0.90131 | 16.26 | 6.38 | 2.8277 | 0.3537 |
| 2026-01-06 | 0.90161 | 14.78 | 6.74 | 2.4322 | 0.4112 |
| 2026-01-05 | 0.90141 | 13.44 | 6.75 | 2.2089 | 0.4527 |
| 2025-12-31 | 0.90322 | 12.22 | 4.54 | 2.9800 | 0.3356 |
| 2025-12-30 | 0.90447 | 12.2 | 4.5 | 2.9975 | 0.3336 |
| 2025-12-29 | 0.90494 | 12.54 | 4.55 | 3.0456 | 0.3283 |
| 2025-12-26 | 0.90486 | 12.31 |
| 2025-12-25 | 0.90526 | 12.09 |
| 2025-12-24 | 0.90623 | 12.05 | 4.34 | 3.0638 | 0.3264 |
| 2025-12-23 | 0.90673 | 10.95 | 4.33 | 2.7890 | 0.3586 |
| 2025-12-22 | 0.90699 | 11.11 | 4.41 | 2.7776 | 0.3600 |
| 2025-12-19 | 0.90675 | 11.09 | 4.38 | 2.7924 | 0.3581 |
| 2025-12-18 | 0.90736 | 10.95 | 4.33 | 2.7871 | 0.3588 |
| 2025-12-17 | 0.90719 | 10.9 | 4.29 | 2.8007 | 0.3571 |
| 2025-12-16 | 0.90733 | 10.8 | 4.2 | 2.8341 | 0.3529 |
| 2025-12-15 | 0.90776 | 11.1 | 4.37 | 2.7981 | 0.3574 |
| 2025-12-12 | 0.90779 | 11.2 | 4.45 | 2.7725 | 0.3607 |
| 2025-12-11 | 0.90862 | 11.23 | 4.35 | 2.8412 | 0.3520 |
| 2025-12-10 | 0.90928 | 11.72 | 4.55 | 2.8328 | 0.3530 |
| 2025-12-09 | 0.90981 | 11.69 | 4.62 | 2.7811 | 0.3596 |
| 2025-12-08 | 0.90919 | 11.74 | 4.68 | 2.7591 | 0.3624 |
| 2025-12-05 | 0.90906 | 12.18 | 4.74 | 2.8267 | 0.3538 |
| 2025-12-04 | 0.90891 | 11.41 | 4.55 | 2.7590 | 0.3624 |
| 2025-12-03 | 0.90897 | 11.11 | 4.52 | 2.7041 | 0.3698 |
| 2025-12-02 | 0.9088 | 11.25 | 4.45 | 2.7818 | 0.3595 |
| 2025-12-01 | 0.90877 | 11.14 | 4.43 | 2.7671 | 0.3614 |
| 2025-11-28 | 0.9099 | 11.03 | 4.38 | 2.7676 | 0.3613 |
| 2025-11-27 | 0.90998 | 10.92 | 4.31 | 2.7843 | 0.3592 |
| 2025-11-26 | 0.91059 | 10.98 | 4.31 | 2.7977 | 0.3574 |
| 2025-11-25 | 0.9102 | 10.99 | 4.35 | 2.7757 | 0.3603 |
| 2025-11-24 | 0.9103 | 10.93 | 4.29 | 2.7988 | 0.3573 |
| 2025-11-21 | 0.9103 | 10.7 | 4.23 | 2.7788 | 0.3599 |
| 2025-11-20 | 0.91064 | 11.12 | 4.51 | 2.7076 | 0.3693 |
| 2025-11-19 | 0.91023 | 11.2 | 4.64 | 2.6518 | 0.3771 |
总数: 1994 当前显示: 1-100
下一页 最后一页 100 200 300 400 500 ahhistory0d5011642fd71262af58a410b2ac2420.csv开始日期：2025-11-19
2.65结束日期：2026-04-20
3.12最大值：2026-01-12
3.60最小值：2026-01-05
2.21A/H比价 SH600775
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
