SH600876AH历史价格比较(1-100)
股票分组
A股和H股对比 总数: 1987 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | HKCNY | SH600876 | 01108 | A/H比价 | H/A比价 |
|---|
| 2026-04-17 | 0.87697 | 9.81 | 3.83 | 2.9207 | 0.3424 |
| 2026-04-16 | 0.87629 | 9.64 | 3.78 | 2.9103 | 0.3436 |
| 2026-04-15 | 0.8754 | 9.56 | 3.73 | 2.9278 | 0.3416 |
| 2026-04-14 | 0.87579 | 10.1 | 3.88 | 2.9723 | 0.3364 |
| 2026-04-13 | 0.87646 | 9.91 | 3.8 | 2.9755 | 0.3361 |
| 2026-04-10 | 0.87641 | 9.94 | 3.97 | 2.8569 | 0.3500 |
| 2026-04-09 | 0.87651 | 9.04 | 3.71 | 2.7800 | 0.3597 |
| 2026-04-08 | 0.87652 | 9.37 | 3.76 | 2.8431 | 0.3517 |
| 2026-04-07 | 0.87858 | 9.16 |
| 2026-04-03 | 0.87945 | 8.93 |
| 2026-04-02 | 0.87876 | 9.47 | 3.67 | 2.9364 | 0.3406 |
| 2026-04-01 | 0.88065 | 10.08 | 3.77 | 3.0361 | 0.3294 |
| 2026-03-31 | 0.88295 | 9.91 | 3.68 | 3.0499 | 0.3279 |
| 2026-03-30 | 0.88384 | 10.62 | 3.81 | 3.1537 | 0.3171 |
| 2026-03-27 | 0.88361 | 10.68 | 3.83 | 3.1558 | 0.3169 |
| 2026-03-26 | 0.88357 | 10.81 | 3.88 | 3.1532 | 0.3171 |
| 2026-03-25 | 0.88092 | 11 | 3.95 | 3.1613 | 0.3163 |
| 2026-03-24 | 0.88015 | 11.27 | 3.98 | 3.2172 | 0.3108 |
| 2026-03-23 | 0.88114 | 10.8 | 3.88 | 3.1590 | 0.3166 |
| 2026-03-20 | 0.87915 | 10.69 | 3.9 | 3.1178 | 0.3207 |
| 2026-03-19 | 0.88006 | 10.67 | 3.88 | 3.1248 | 0.3200 |
| 2026-03-18 | 0.87918 | 10.69 | 3.95 | 3.0782 | 0.3249 |
| 2026-03-17 | 0.88073 | 10.83 | 4.01 | 3.0665 | 0.3261 |
| 2026-03-16 | 0.88217 | 11.03 | 4.12 | 3.0348 | 0.3295 |
| 2026-03-13 | 0.88163 | 10.9 | 4.16 | 2.9720 | 0.3365 |
| 2026-03-12 | 0.88128 | 10.83 | 4.21 | 2.9190 | 0.3426 |
| 2026-03-11 | 0.88075 | 10.58 | 4.19 | 2.8669 | 0.3488 |
| 2026-03-10 | 0.88196 | 10.49 | 4.09 | 2.9081 | 0.3439 |
| 2026-03-09 | 0.88505 | 10.43 | 4.06 | 2.9026 | 0.3445 |
| 2026-03-06 | 0.88253 | 10.5 | 4.13 | 2.8808 | 0.3471 |
| 2026-03-05 | 0.88259 | 10.47 | 4.16 | 2.8516 | 0.3507 |
| 2026-03-04 | 0.88574 | 10.52 | 4.21 | 2.8212 | 0.3545 |
| 2026-03-03 | 0.88327 | 10.54 | 3.92 | 3.0441 | 0.3285 |
| 2026-03-02 | 0.88518 | 10.77 | 4.09 | 2.9748 | 0.3362 |
| 2026-02-27 | 0.88484 | 11.06 | 4.02 | 3.1093 | 0.3216 |
| 2026-02-26 | 0.88557 | 10.99 | 3.89 | 3.1903 | 0.3135 |
| 2026-02-25 | 0.88611 | 11.04 | 4.01 | 3.1070 | 0.3219 |
| 2026-02-24 | 0.88773 | 11.11 | 4.07 | 3.0750 | 0.3252 |
| 2026-02-13 | 0.88787 | 10.85 | 4.06 | 3.0099 | 0.3322 |
| 2026-02-12 | 0.88881 | 11.13 | 4.09 | 3.0617 | 0.3266 |
| 2026-02-11 | 0.88825 | 11.2 | 4.05 | 3.1133 | 0.3212 |
| 2026-02-10 | 0.88882 | 11.18 | 4.08 | 3.0830 | 0.3244 |
| 2026-02-09 | 0.88969 | 11.34 | 4.1 | 3.1088 | 0.3217 |
| 2026-02-06 | 0.8908 | 10.88 | 3.95 | 3.0921 | 0.3234 |
| 2026-02-05 | 0.89062 | 10.87 | 3.9 | 3.1295 | 0.3195 |
| 2026-02-04 | 0.88978 | 11.06 | 3.96 | 3.1389 | 0.3186 |
| 2026-02-03 | 0.89117 | 10.53 | 3.89 | 3.0375 | 0.3292 |
| 2026-02-02 | 0.89249 | 10.08 | 3.7 | 3.0525 | 0.3276 |
| 2026-01-30 | 0.89262 | 10.25 | 3.82 | 3.0060 | 0.3327 |
| 2026-01-29 | 0.89435 | 10.48 | 3.96 | 2.9591 | 0.3379 |
| 2026-01-28 | 0.89427 | 10.64 | 4.02 | 2.9597 | 0.3379 |
| 2026-01-27 | 0.89592 | 10.8 | 3.99 | 3.0212 | 0.3310 |
| 2026-01-26 | 0.89594 | 10.68 | 4.08 | 2.9217 | 0.3423 |
| 2026-01-23 | 0.89676 | 10.91 | 4.36 | 2.7904 | 0.3584 |
| 2026-01-22 | 0.8982 | 10.24 | 3.81 | 2.9923 | 0.3342 |
| 2026-01-21 | 0.89779 | 10.01 | 3.76 | 2.9653 | 0.3372 |
| 2026-01-20 | 0.89775 | 9.94 | 3.73 | 2.9684 | 0.3369 |
| 2026-01-19 | 0.89828 | 9.93 | 3.76 | 2.9400 | 0.3401 |
| 2026-01-16 | 0.89877 | 9.82 | 3.75 | 2.9136 | 0.3432 |
| 2026-01-15 | 0.8988 | 9.95 | 3.74 | 2.9600 | 0.3378 |
| 2026-01-14 | 0.89884 | 9.92 | 3.76 | 2.9352 | 0.3407 |
| 2026-01-13 | 0.89914 | 10.01 | 3.85 | 2.8917 | 0.3458 |
| 2026-01-12 | 0.89959 | 10.1 | 3.89 | 2.8862 | 0.3465 |
| 2026-01-09 | 0.89973 | 10.02 | 3.87 | 2.8777 | 0.3475 |
| 2026-01-08 | 0.90146 | 10.13 | 3.92 | 2.8667 | 0.3488 |
| 2026-01-07 | 0.90131 | 9.92 | 3.86 | 2.8513 | 0.3507 |
| 2026-01-06 | 0.90161 | 10.02 | 3.88 | 2.8643 | 0.3491 |
| 2026-01-05 | 0.90141 | 9.94 | 3.82 | 2.8867 | 0.3464 |
| 2025-12-31 | 0.90322 | 9.86 | 3.71 | 2.9425 | 0.3399 |
| 2025-12-30 | 0.90447 | 9.86 | 3.75 | 2.9070 | 0.3440 |
| 2025-12-29 | 0.90494 | 10 | 3.8 | 2.9080 | 0.3439 |
| 2025-12-26 | 0.90486 | 10.12 |
| 2025-12-25 | 0.90526 | 10.12 |
| 2025-12-24 | 0.90623 | 10.08 | 3.82 | 2.9118 | 0.3434 |
| 2025-12-23 | 0.90673 | 9.76 | 3.8 | 2.8326 | 0.3530 |
| 2025-12-22 | 0.90699 | 9.82 | 3.86 | 2.8049 | 0.3565 |
| 2025-12-19 | 0.90675 | 9.79 | 3.88 | 2.7827 | 0.3594 |
| 2025-12-18 | 0.90736 | 9.73 | 3.82 | 2.8072 | 0.3562 |
| 2025-12-17 | 0.90719 | 9.64 | 3.78 | 2.8112 | 0.3557 |
| 2025-12-16 | 0.90733 | 9.58 | 3.72 | 2.8383 | 0.3523 |
| 2025-12-15 | 0.90776 | 9.79 | 3.74 | 2.8836 | 0.3468 |
| 2025-12-12 | 0.90779 | 9.72 | 3.69 | 2.9017 | 0.3446 |
| 2025-12-11 | 0.90862 | 9.79 | 3.69 | 2.9199 | 0.3425 |
| 2025-12-10 | 0.90928 | 9.92 | 3.77 | 2.8938 | 0.3456 |
| 2025-12-09 | 0.90981 | 9.93 | 3.76 | 2.9028 | 0.3445 |
| 2025-12-08 | 0.90919 | 10.05 | 3.83 | 2.8861 | 0.3465 |
| 2025-12-05 | 0.90906 | 9.96 | 3.8 | 2.8833 | 0.3468 |
| 2025-12-04 | 0.90891 | 9.76 | 3.76 | 2.8559 | 0.3502 |
| 2025-12-03 | 0.90897 | 9.92 | 3.84 | 2.8420 | 0.3519 |
| 2025-12-02 | 0.9088 | 10.06 | 3.89 | 2.8456 | 0.3514 |
| 2025-12-01 | 0.90877 | 10.09 | 3.9 | 2.8469 | 0.3513 |
| 2025-11-28 | 0.9099 | 10.18 | 3.91 | 2.8614 | 0.3495 |
| 2025-11-27 | 0.90998 | 9.99 | 3.83 | 2.8664 | 0.3489 |
| 2025-11-26 | 0.91059 | 9.9 | 3.8 | 2.8611 | 0.3495 |
| 2025-11-25 | 0.9102 | 10.11 | 3.82 | 2.9077 | 0.3439 |
| 2025-11-24 | 0.9103 | 10.21 | 3.8 | 2.9516 | 0.3388 |
| 2025-11-21 | 0.9103 | 10.06 | 3.75 | 2.9470 | 0.3393 |
| 2025-11-20 | 0.91064 | 10.84 | 4 | 2.9759 | 0.3360 |
| 2025-11-19 | 0.91023 | 10.98 | 4.06 | 2.9712 | 0.3366 |
| 2025-11-18 | 0.91145 | 11.15 | 4.15 | 2.9478 | 0.3392 |
总数: 1987 当前显示: 1-100
下一页 最后一页 100 200 300 400 500 ahhistoryb4bf9e1a286f9c65c6e08b2547aa97f3.csv开始日期：2025-11-18
2.95结束日期：2026-04-17
2.92最大值：2026-03-24
3.22最小值：2026-04-09
2.78A/H比价 SH600876
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
