SH600938AH历史价格比较(1-100)
股票分组
A股和H股对比 总数: 697 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | HKCNY | SH600938 | 00883 | A/H比价 | H/A比价 |
|---|
| 2026-04-20 | 0.87663 | 37.16 | 26.32 | 1.6105 | 0.6209 |
| 2026-04-17 | 0.87697 | 37.34 | 26.98 | 1.5781 | 0.6337 |
| 2026-04-16 | 0.87629 | 36.96 | 26.7 | 1.5797 | 0.6330 |
| 2026-04-15 | 0.8754 | 36.89 | 26.22 | 1.6072 | 0.6222 |
| 2026-04-14 | 0.87579 | 37.7 | 26.6 | 1.6183 | 0.6179 |
| 2026-04-13 | 0.87646 | 38.11 | 26.64 | 1.6322 | 0.6127 |
| 2026-04-10 | 0.87641 | 38.1 | 26.52 | 1.6392 | 0.6100 |
| 2026-04-09 | 0.87651 | 38.31 | 26.66 | 1.6394 | 0.6100 |
| 2026-04-08 | 0.87652 | 37.37 | 26.12 | 1.6323 | 0.6126 |
| 2026-04-07 | 0.87858 | 39.76 |
| 2026-04-03 | 0.87945 | 39.18 |
| 2026-04-02 | 0.87876 | 39.33 | 27.02 | 1.6564 | 0.6037 |
| 2026-04-01 | 0.88065 | 38.64 | 26.96 | 1.6275 | 0.6144 |
| 2026-03-31 | 0.88295 | 40 | 28 | 1.6180 | 0.6181 |
| 2026-03-30 | 0.88384 | 41.1 | 28.9 | 1.6091 | 0.6215 |
| 2026-03-27 | 0.88361 | 41.07 | 29.06 | 1.5994 | 0.6252 |
| 2026-03-26 | 0.88357 | 40.93 | 29.22 | 1.5853 | 0.6308 |
| 2026-03-25 | 0.88092 | 40.58 | 28.5 | 1.6163 | 0.6187 |
| 2026-03-24 | 0.88015 | 41.95 | 29.44 | 1.6190 | 0.6177 |
| 2026-03-23 | 0.88114 | 42.1 | 30.5 | 1.5665 | 0.6384 |
| 2026-03-20 | 0.87915 | 41.91 | 30.38 | 1.5692 | 0.6373 |
| 2026-03-19 | 0.88006 | 42.24 | 29.58 | 1.6226 | 0.6163 |
| 2026-03-18 | 0.87918 | 39.9 | 28.3 | 1.6036 | 0.6236 |
| 2026-03-17 | 0.88073 | 40.46 | 28.8 | 1.5951 | 0.6269 |
| 2026-03-16 | 0.88217 | 41.21 | 29.44 | 1.5868 | 0.6302 |
| 2026-03-13 | 0.88163 | 42 | 29.76 | 1.6008 | 0.6247 |
| 2026-03-12 | 0.88128 | 43 | 29.1 | 1.6767 | 0.5964 |
| 2026-03-11 | 0.88075 | 41.76 | 28.06 | 1.6897 | 0.5918 |
| 2026-03-10 | 0.88196 | 40.98 | 27.06 | 1.7171 | 0.5824 |
| 2026-03-09 | 0.88505 | 43.36 | 27.5 | 1.7815 | 0.5613 |
| 2026-03-06 | 0.88253 | 40.49 | 26.62 | 1.7235 | 0.5802 |
| 2026-03-05 | 0.88259 | 41.6 | 26.86 | 1.7548 | 0.5699 |
| 2026-03-04 | 0.88574 | 42.85 | 27.08 | 1.7865 | 0.5598 |
| 2026-03-03 | 0.88327 | 43.41 | 27.6 | 1.7807 | 0.5616 |
| 2026-03-02 | 0.88518 | 39.46 | 26.74 | 1.6671 | 0.5998 |
| 2026-02-27 | 0.88484 | 35.87 | 25.32 | 1.6010 | 0.6246 |
| 2026-02-26 | 0.88557 | 35.47 | 24.66 | 1.6242 | 0.6157 |
| 2026-02-25 | 0.88611 | 36.39 | 25.48 | 1.6117 | 0.6204 |
| 2026-02-24 | 0.88773 | 37.22 | 25.58 | 1.6391 | 0.6101 |
| 2026-02-13 | 0.88787 | 34.39 | 24.24 | 1.5979 | 0.6258 |
| 2026-02-12 | 0.88881 | 35.54 | 25.12 | 1.5918 | 0.6282 |
| 2026-02-11 | 0.88825 | 34.83 | 24.8 | 1.5811 | 0.6325 |
| 2026-02-10 | 0.88882 | 34.32 | 24.64 | 1.5671 | 0.6381 |
| 2026-02-09 | 0.88969 | 34.09 | 24 | 1.5965 | 0.6264 |
| 2026-02-06 | 0.8908 | 34.3 | 24.02 | 1.6030 | 0.6238 |
| 2026-02-05 | 0.89062 | 33.68 | 23.58 | 1.6037 | 0.6235 |
| 2026-02-04 | 0.88978 | 34.01 | 23.68 | 1.6141 | 0.6195 |
| 2026-02-03 | 0.89117 | 33.78 | 23.36 | 1.6227 | 0.6163 |
| 2026-02-02 | 0.89249 | 33.53 | 23.22 | 1.6180 | 0.6181 |
| 2026-01-30 | 0.89262 | 35.52 | 24.38 | 1.6322 | 0.6127 |
| 2026-01-29 | 0.89435 | 36.42 | 24.98 | 1.6302 | 0.6134 |
| 2026-01-28 | 0.89427 | 35.57 | 24.66 | 1.6130 | 0.6200 |
| 2026-01-27 | 0.89592 | 33.25 | 23.52 | 1.5779 | 0.6337 |
| 2026-01-26 | 0.89594 | 33.49 | 23.34 | 1.6015 | 0.6244 |
| 2026-01-23 | 0.89676 | 31.4 | 22.44 | 1.5604 | 0.6409 |
| 2026-01-22 | 0.8982 | 31.82 | 22.74 | 1.5579 | 0.6419 |
| 2026-01-21 | 0.89779 | 30.56 | 22.18 | 1.5347 | 0.6516 |
| 2026-01-20 | 0.89775 | 29.64 | 21.52 | 1.5342 | 0.6518 |
| 2026-01-19 | 0.89828 | 29.43 | 21.9 | 1.4960 | 0.6684 |
| 2026-01-16 | 0.89877 | 29.33 | 21.8 | 1.4969 | 0.6680 |
| 2026-01-15 | 0.8988 | 30.04 | 22.2 | 1.5055 | 0.6642 |
| 2026-01-14 | 0.89884 | 29.57 | 21.66 | 1.5188 | 0.6584 |
| 2026-01-13 | 0.89914 | 29.63 | 21.48 | 1.5342 | 0.6518 |
| 2026-01-12 | 0.89959 | 28.61 | 20.94 | 1.5188 | 0.6584 |
| 2026-01-09 | 0.89973 | 28.74 | 20.94 | 1.5254 | 0.6555 |
| 2026-01-08 | 0.90146 | 28.39 | 20.68 | 1.5229 | 0.6566 |
| 2026-01-07 | 0.90131 | 28.59 | 20.66 | 1.5354 | 0.6513 |
| 2026-01-06 | 0.90161 | 29.79 | 21.3 | 1.5512 | 0.6447 |
| 2026-01-05 | 0.90141 | 29.04 | 21.14 | 1.5239 | 0.6562 |
| 2025-12-31 | 0.90322 | 30.18 | 21.3 | 1.5687 | 0.6375 |
| 2025-12-30 | 0.90447 | 29.86 | 21.46 | 1.5384 | 0.6500 |
| 2025-12-29 | 0.90494 | 28.94 | 20.64 | 1.5494 | 0.6454 |
| 2025-12-26 | 0.90486 | 28.31 |
| 2025-12-25 | 0.90526 | 28.13 |
| 2025-12-24 | 0.90623 | 28.11 | 20.6 | 1.5058 | 0.6641 |
| 2025-12-23 | 0.90673 | 28.11 | 20.56 | 1.5079 | 0.6632 |
| 2025-12-22 | 0.90699 | 27.65 | 20.8 | 1.4656 | 0.6823 |
| 2025-12-19 | 0.90675 | 27.79 | 20.38 | 1.5038 | 0.6650 |
| 2025-12-18 | 0.90736 | 28.57 | 20.36 | 1.5465 | 0.6466 |
| 2025-12-17 | 0.90719 | 28.25 | 20.16 | 1.5446 | 0.6474 |
| 2025-12-16 | 0.90733 | 27.98 | 20.2 | 1.5266 | 0.6550 |
| 2025-12-15 | 0.90776 | 28.32 | 20.68 | 1.5086 | 0.6629 |
| 2025-12-12 | 0.90779 | 28.4 | 20.88 | 1.4983 | 0.6674 |
| 2025-12-11 | 0.90862 | 28.21 | 20.9 | 1.4855 | 0.6732 |
| 2025-12-10 | 0.90928 | 28.21 | 21.02 | 1.4760 | 0.6775 |
| 2025-12-09 | 0.90981 | 28.22 | 21.06 | 1.4728 | 0.6790 |
| 2025-12-08 | 0.90919 | 28.54 | 21.58 | 1.4546 | 0.6875 |
| 2025-12-05 | 0.90906 | 28.94 | 22.08 | 1.4418 | 0.6936 |
| 2025-12-04 | 0.90891 | 29.08 | 21.9 | 1.4609 | 0.6845 |
| 2025-12-03 | 0.90897 | 28.72 | 21.7 | 1.4560 | 0.6868 |
| 2025-12-02 | 0.9088 | 28.76 | 21.84 | 1.4490 | 0.6901 |
| 2025-12-01 | 0.90877 | 28.48 | 21.44 | 1.4617 | 0.6841 |
| 2025-11-28 | 0.9099 | 27.79 | 21.18 | 1.4420 | 0.6935 |
| 2025-11-27 | 0.90998 | 28.08 | 21.34 | 1.4460 | 0.6916 |
| 2025-11-26 | 0.91059 | 27.81 | 21.06 | 1.4502 | 0.6896 |
| 2025-11-25 | 0.9102 | 28.16 | 21.24 | 1.4566 | 0.6865 |
| 2025-11-24 | 0.9103 | 28 | 21.22 | 1.4495 | 0.6899 |
| 2025-11-21 | 0.9103 | 28.91 | 21.54 | 1.4744 | 0.6782 |
| 2025-11-20 | 0.91064 | 29.2 | 21.96 | 1.4602 | 0.6849 |
| 2025-11-19 | 0.91023 | 29.52 | 22.06 | 1.4701 | 0.6802 |
总数: 697 当前显示: 1-100
下一页 最后一页 100 200 300 400 500 ahhistory9f6261ce6724484758236b3bd7d6096f.csv开始日期：2025-11-19
1.47结束日期：2026-04-20
1.61最大值：2026-03-04
1.79最小值：2025-12-05
1.44A/H比价 SH600938
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
