SH601111AH历史价格比较(1-100)
股票分组
A股和H股对比 总数: 1720 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | HKCNY | SH601111 | 00753 | A/H比价 | H/A比价 |
|---|
| 2024-04-25 | 0.90743 | 7.42 | 4.01 | 2.039 | 0.4904 |
| 2024-04-24 | 0.90678 | 7.27 | 3.89 | 2.061 | 0.4852 |
| 2024-04-23 | 0.90687 | 7.26 | 3.76 | 2.129 | 0.4697 |
| 2024-04-22 | 0.90696 | 7.22 | 3.81 | 2.089 | 0.4786 |
| 2024-04-19 | 0.90711 | 7.17 | 3.73 | 2.119 | 0.4719 |
| 2024-04-18 | 0.90707 | 7.29 | 3.81 | 2.109 | 0.4741 |
| 2024-04-17 | 0.9069 | 7.18 | 3.6 | 2.199 | 0.4547 |
| 2024-04-16 | 0.90705 | 7.08 | 3.58 | 2.18 | 0.4586 |
| 2024-04-15 | 0.90577 | 7.2 | 3.73 | 2.131 | 0.4692 |
| 2024-04-11 | 0.90584 | 7.3 | 3.94 | 2.045 | 0.4889 |
| 2024-04-10 | 0.90615 | 7.47 | 3.95 | 2.087 | 0.4792 |
| 2024-04-09 | 0.90605 | 7.34 | 3.92 | 2.067 | 0.4839 |
| 2024-04-08 | 0.90623 | 7.39 | 3.87 | 2.107 | 0.4746 |
| 2024-04-03 | 0.90629 | 7.38 | 3.84 | 2.121 | 0.4716 |
| 2024-04-02 | 0.90675 | 7.5 | 3.76 | 2.2 | 0.4546 |
| 2024-04-01 | 0.90644 | 7.51 |
| 2024-03-29 | 0.90655 | 7.3 |
| 2024-03-28 | 0.90685 | 7.3 | 3.8 | 2.118 | 0.4721 |
| 2024-03-27 | 0.90698 | 7.21 | 3.74 | 2.126 | 0.4705 |
| 2024-03-26 | 0.90706 | 7.21 | 3.82 | 2.081 | 0.4806 |
| 2024-03-25 | 0.90774 | 7.28 | 3.85 | 2.083 | 0.4801 |
| 2024-03-22 | 0.90792 | 7.36 | 3.92 | 2.068 | 0.4836 |
| 2024-03-21 | 0.90709 | 7.5 | 4.04 | 2.047 | 0.4886 |
| 2024-03-20 | 0.90722 | 7.55 | 3.99 | 2.086 | 0.4794 |
| 2024-03-19 | 0.90772 | 7.44 | 4.01 | 2.044 | 0.4892 |
| 2024-03-18 | 0.90696 | 7.64 | 4.14 | 2.035 | 0.4915 |
| 2024-03-15 | 0.90735 | 7.57 | 4.07 | 2.05 | 0.4878 |
| 2024-03-14 | 0.90739 | 7.55 | 4.12 | 2.02 | 0.4952 |
| 2024-03-13 | 0.90661 | 7.44 | 4.13 | 1.987 | 0.5033 |
| 2024-03-12 | 0.90731 | 7.51 | 4.19 | 1.9755 | 0.5062 |
| 2024-03-11 | 0.90751 | 7.29 | 4.04 | 1.9884 | 0.5029 |
| 2024-03-08 | 0.90765 | 7.14 | 3.94 | 1.9966 | 0.5009 |
| 2024-03-07 | 0.90769 | 7.16 | 3.94 | 2.002 | 0.4995 |
| 2024-03-06 | 0.90767 | 7.19 | 3.96 | 2 | 0.4999 |
| 2024-03-05 | 0.90763 | 7.23 | 3.92 | 2.032 | 0.4921 |
| 2024-03-04 | 0.90725 | 7.24 | 4.08 | 1.9559 | 0.5113 |
| 2024-03-01 | 0.90772 | 7.3 | 4.16 | 1.9332 | 0.5173 |
| 2024-02-29 | 0.90753 | 7.42 | 4.19 | 1.9513 | 0.5125 |
| 2024-02-28 | 0.90823 | 7.44 | 4.22 | 1.9412 | 0.5152 |
| 2024-02-27 | 0.90832 | 7.59 | 4.27 | 1.9569 | 0.511 |
| 2024-02-26 | 0.90844 | 7.46 | 4.26 | 1.9277 | 0.5188 |
| 2024-02-23 | 0.90848 | 7.55 | 4.29 | 1.9372 | 0.5162 |
| 2024-02-22 | 0.90817 | 7.65 | 4.39 | 1.9188 | 0.5212 |
| 2024-02-21 | 0.90826 | 7.57 | 4.38 | 1.9029 | 0.5255 |
| 2024-02-20 | 0.90862 | 7.47 | 4.3 | 1.9119 | 0.523 |
| 2024-02-19 | 0.90819 | 7.39 | 4.28 | 1.9012 | 0.526 |
| 2024-02-08 | 0.90879 | 7.37 | 4.37 | 1.8558 | 0.5389 |
| 2024-02-07 | 0.90843 | 7.21 | 4.27 | 1.8587 | 0.538 |
| 2024-02-06 | 0.90864 | 7.17 | 4.28 | 1.8437 | 0.5424 |
| 2024-02-05 | 0.90855 | 6.95 | 4.13 | 1.8522 | 0.5399 |
| 2024-02-02 | 0.90805 | 7.09 | 4.25 | 1.8372 | 0.5443 |
| 2024-02-01 | 0.90879 | 7.08 | 4.28 | 1.8202 | 0.5494 |
| 2024-01-31 | 0.90878 | 7.11 | 4.36 | 1.7944 | 0.5573 |
| 2024-01-30 | 0.9095 | 7.35 | 4.55 | 1.7761 | 0.563 |
| 2024-01-29 | 0.90973 | 7.54 | 4.73 | 1.7523 | 0.5707 |
| 2024-01-26 | 0.90909 | 7.59 | 4.75 | 1.7577 | 0.5689 |
| 2024-01-25 | 0.90866 | 7.42 | 4.71 | 1.7337 | 0.5768 |
| 2024-01-24 | 0.90839 | 7.2 | 4.66 | 1.7009 | 0.5879 |
| 2024-01-23 | 0.90967 | 7.04 | 4.45 | 1.7391 | 0.575 |
| 2024-01-22 | 0.90947 | 6.98 | 4.38 | 1.7522 | 0.5707 |
| 2024-01-19 | 0.91006 | 7.23 | 4.6 | 1.7271 | 0.579 |
| 2024-01-18 | 0.91021 | 7.31 | 4.61 | 1.7421 | 0.574 |
| 2024-01-17 | 0.90954 | 7.28 | 4.57 | 1.7514 | 0.571 |
| 2024-01-16 | 0.90934 | 7.46 | 4.76 | 1.7235 | 0.5802 |
| 2024-01-15 | 0.909 | 7.35 | 4.72 | 1.7131 | 0.5837 |
| 2024-01-11 | 0.90937 | 7.1 | 4.59 | 1.701 | 0.5879 |
| 2024-01-10 | 0.90897 | 7.03 | 4.55 | 1.6998 | 0.5883 |
| 2024-01-04 | 0.90946 | 7.1 | 4.72 | 1.654 | 0.6046 |
| 2023-12-29 | 0.90622 | 7.33 | 4.95 | 1.634 | 0.612 |
| 2023-12-27 | 0.90901 | 7.21 | 4.71 | 1.684 | 0.5938 |
| 2023-12-25 | 0.90847 | 7.37 |
| 2023-12-22 | 0.90862 | 7.17 | 4.7 | 1.679 | 0.5956 |
| 2023-12-21 | 0.90984 | 7.22 | 4.73 | 1.6777 | 0.5961 |
| 2023-12-19 | 0.91068 | 7.39 | 4.79 | 1.6941 | 0.5903 |
| 2023-12-18 | 0.9092 | 7.47 | 4.87 | 1.6871 | 0.5927 |
| 2023-12-14 | 0.91064 | 7.62 | 4.96 | 1.687 | 0.5928 |
| 2023-12-12 | 0.91182 | 7.9 | 5.08 | 1.7055 | 0.5863 |
| 2023-12-11 | 0.91099 | 7.86 | 5.1 | 1.6918 | 0.5911 |
| 2023-12-08 | 0.91045 | 7.92 | 5.15 | 1.6891 | 0.592 |
| 2023-12-07 | 0.91138 | 7.83 | 5.14 | 1.6715 | 0.5983 |
| 2023-12-06 | 0.90993 | 7.91 | 5.18 | 1.6782 | 0.5959 |
| 2023-12-05 | 0.91016 | 7.88 | 5.1 | 1.6976 | 0.5891 |
| 2023-12-04 | 0.90882 | 8.04 | 5.19 | 1.7046 | 0.5867 |
| 2023-12-01 | 0.91022 | 7.92 |
| 2023-11-30 | 0.90979 | 8.07 | 5.26 | 1.6863 | 0.593 |
| 2023-11-29 | 0.91129 | 8.02 | 5.26 | 1.6731 | 0.5977 |
| 2023-11-27 | 0.9135 | 8.23 | 5.5 | 1.6381 | 0.6105 |
| 2023-11-23 | 0.91329 | 8.2 |
| 2023-11-22 | 0.91411 | 8.15 | 5.47 | 1.6299 | 0.6135 |
| 2023-11-21 | 0.91629 | 8.21 | 5.53 | 1.6203 | 0.6172 |
| 2023-11-16 | 0.91866 | 7.92 | 5.3 | 1.6267 | 0.6148 |
| 2023-11-13 | 0.91882 | 7.73 | 5.1 | 1.6496 | 0.6062 |
| 2023-11-08 | 0.91793 | 7.78 | 5.22 | 1.6237 | 0.6159 |
| 2023-11-07 | 0.91766 | 7.79 | 5.24 | 1.62 | 0.6173 |
| 2023-11-06 | 0.91753 | 7.87 | 5.35 | 1.6032 | 0.6237 |
| 2023-10-31 | 0.91783 | 8.02 | 5.32 | 1.6425 | 0.6088 |
| 2023-10-27 | 0.91782 | 7.68 | 5.26 | 1.5908 | 0.6286 |
| 2023-10-25 | 0.91757 | 7.41 | 5.05 | 1.5991 | 0.6253 |
| 2023-10-24 | 0.91739 | 7.18 | 4.96 | 1.5779 | 0.6337 |
| 2023-10-23 | 0.91739 | 7.12 |
总数: 1720 当前显示: 1-100
下一页 最后一页 100 200 300 400 500 ahhistory9f9e2cababb0a1e55990403720c1ef53.csv开始日期：2023-10-24
1.58结束日期：2024-04-25
2.04最大值：2024-04-02
2.2最小值：2023-10-24
1.58A/H比价 SH601111
相关链接
A股指数 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
LOF基金 A股和H股对比 拖拉机自动化 简单测试 开发记录
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
华宝拖拉机开户微信群临时二维码
