SH601326AH历史价格比较(1-100)
股票分组
A股和H股对比 总数: 1503 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | HKCNY | SH601326 | 03369 | A/H比价 | H/A比价 |
|---|
| 2026-04-17 | 0.87697 | 3.55 | 2.43 | 1.6659 | 0.6003 |
| 2026-04-16 | 0.87629 | 3.57 | 2.46 | 1.6561 | 0.6038 |
| 2026-04-15 | 0.8754 | 3.62 | 2.46 | 1.6810 | 0.5949 |
| 2026-04-14 | 0.87579 | 3.6 | 2.45 | 1.6778 | 0.5960 |
| 2026-04-13 | 0.87646 | 3.62 | 2.46 | 1.6790 | 0.5956 |
| 2026-04-10 | 0.87641 | 3.68 | 2.46 | 1.7069 | 0.5859 |
| 2026-04-09 | 0.87651 | 3.78 | 2.47 | 1.7460 | 0.5727 |
| 2026-04-08 | 0.87652 | 3.83 | 2.44 | 1.7908 | 0.5584 |
| 2026-04-07 | 0.87858 | 3.72 |
| 2026-04-03 | 0.87945 | 3.65 |
| 2026-04-02 | 0.87876 | 3.77 | 2.43 | 1.7655 | 0.5664 |
| 2026-04-01 | 0.88065 | 3.63 | 2.4 | 1.7175 | 0.5822 |
| 2026-03-31 | 0.88295 | 3.65 | 2.39 | 1.7297 | 0.5782 |
| 2026-03-30 | 0.88384 | 3.62 | 2.41 | 1.6995 | 0.5884 |
| 2026-03-27 | 0.88361 | 3.69 | 2.43 | 1.7185 | 0.5819 |
| 2026-03-26 | 0.88357 | 3.75 | 2.43 | 1.7466 | 0.5726 |
| 2026-03-25 | 0.88092 | 3.76 | 2.45 | 1.7421 | 0.5740 |
| 2026-03-24 | 0.88015 | 3.57 | 2.39 | 1.6971 | 0.5892 |
| 2026-03-23 | 0.88114 | 3.49 | 2.36 | 1.6783 | 0.5958 |
| 2026-03-20 | 0.87915 | 3.66 | 2.43 | 1.7132 | 0.5837 |
| 2026-03-19 | 0.88006 | 3.6 | 2.41 | 1.6974 | 0.5892 |
| 2026-03-18 | 0.87918 | 3.61 | 2.43 | 1.6898 | 0.5918 |
| 2026-03-17 | 0.88073 | 3.64 | 2.42 | 1.7078 | 0.5855 |
| 2026-03-16 | 0.88217 | 3.65 | 2.39 | 1.7312 | 0.5776 |
| 2026-03-13 | 0.88163 | 3.64 | 2.49 | 1.6581 | 0.6031 |
| 2026-03-12 | 0.88128 | 3.63 | 2.52 | 1.6345 | 0.6118 |
| 2026-03-11 | 0.88075 | 3.55 | 2.59 | 1.5562 | 0.6426 |
| 2026-03-10 | 0.88196 | 3.5 | 2.64 | 1.5032 | 0.6652 |
| 2026-03-09 | 0.88505 | 3.51 | 2.69 | 1.4743 | 0.6783 |
| 2026-03-06 | 0.88253 | 3.56 | 2.69 | 1.4996 | 0.6669 |
| 2026-03-05 | 0.88259 | 3.53 | 2.74 | 1.4597 | 0.6851 |
| 2026-03-04 | 0.88574 | 3.54 | 2.73 | 1.4640 | 0.6831 |
| 2026-03-03 | 0.88327 | 3.66 | 2.81 | 1.4746 | 0.6781 |
| 2026-03-02 | 0.88518 | 3.63 | 2.67 | 1.5359 | 0.6511 |
| 2026-02-27 | 0.88484 | 3.59 | 2.59 | 1.5665 | 0.6384 |
| 2026-02-26 | 0.88557 | 3.53 | 2.61 | 1.5273 | 0.6548 |
| 2026-02-25 | 0.88611 | 3.51 | 2.63 | 1.5061 | 0.6640 |
| 2026-02-24 | 0.88773 | 3.45 | 2.63 | 1.4777 | 0.6767 |
| 2026-02-13 | 0.88787 | 3.37 | 2.64 | 1.4377 | 0.6955 |
| 2026-02-12 | 0.88881 | 3.5 | 2.67 | 1.4748 | 0.6780 |
| 2026-02-11 | 0.88825 | 3.55 | 2.69 | 1.4857 | 0.6731 |
| 2026-02-10 | 0.88882 | 3.52 | 2.7 | 1.4668 | 0.6818 |
| 2026-02-09 | 0.88969 | 3.54 | 2.69 | 1.4792 | 0.6761 |
| 2026-02-06 | 0.8908 | 3.53 | 2.69 | 1.4731 | 0.6788 |
| 2026-02-05 | 0.89062 | 3.57 | 2.7 | 1.4846 | 0.6736 |
| 2026-02-04 | 0.88978 | 3.57 | 2.68 | 1.4971 | 0.6680 |
| 2026-02-03 | 0.89117 | 3.48 | 2.68 | 1.4571 | 0.6863 |
| 2026-02-02 | 0.89249 | 3.52 | 2.68 | 1.4716 | 0.6795 |
| 2026-01-30 | 0.89262 | 3.62 | 2.7 | 1.5020 | 0.6658 |
| 2026-01-29 | 0.89435 | 3.63 | 2.69 | 1.5089 | 0.6628 |
| 2026-01-28 | 0.89427 | 3.63 | 2.7 | 1.5034 | 0.6652 |
| 2026-01-27 | 0.89592 | 3.54 | 2.65 | 1.4910 | 0.6707 |
| 2026-01-26 | 0.89594 | 3.58 | 2.66 | 1.5022 | 0.6657 |
| 2026-01-23 | 0.89676 | 3.54 | 2.65 | 1.4896 | 0.6713 |
| 2026-01-22 | 0.8982 | 3.5 | 2.64 | 1.4760 | 0.6775 |
| 2026-01-21 | 0.89779 | 3.46 | 2.64 | 1.4598 | 0.6850 |
| 2026-01-20 | 0.89775 | 3.49 | 2.63 | 1.4781 | 0.6765 |
| 2026-01-19 | 0.89828 | 3.45 | 2.62 | 1.4659 | 0.6822 |
| 2026-01-16 | 0.89877 | 3.45 | 2.6 | 1.4764 | 0.6773 |
| 2026-01-15 | 0.8988 | 3.45 | 2.65 | 1.4485 | 0.6904 |
| 2026-01-14 | 0.89884 | 3.5 | 2.68 | 1.4530 | 0.6883 |
| 2026-01-13 | 0.89914 | 3.53 | 2.72 | 1.4434 | 0.6928 |
| 2026-01-12 | 0.89959 | 3.53 | 2.68 | 1.4642 | 0.6830 |
| 2026-01-09 | 0.89973 | 3.5 | 2.67 | 1.4569 | 0.6864 |
| 2026-01-08 | 0.90146 | 3.5 | 2.68 | 1.4487 | 0.6903 |
| 2026-01-07 | 0.90131 | 3.52 | 2.71 | 1.4411 | 0.6939 |
| 2026-01-06 | 0.90161 | 3.55 | 2.72 | 1.4476 | 0.6908 |
| 2026-01-05 | 0.90141 | 3.5 | 2.7 | 1.4381 | 0.6954 |
| 2025-12-31 | 0.90322 | 3.49 | 2.65 | 1.4581 | 0.6858 |
| 2025-12-30 | 0.90447 | 3.48 | 2.63 | 1.4629 | 0.6836 |
| 2025-12-29 | 0.90494 | 3.53 | 2.66 | 1.4665 | 0.6819 |
| 2025-12-26 | 0.90486 | 3.57 |
| 2025-12-25 | 0.90526 | 3.57 |
| 2025-12-24 | 0.90623 | 3.54 | 2.66 | 1.4685 | 0.6810 |
| 2025-12-23 | 0.90673 | 3.54 | 2.68 | 1.4568 | 0.6865 |
| 2025-12-22 | 0.90699 | 3.58 | 2.71 | 1.4565 | 0.6866 |
| 2025-12-19 | 0.90675 | 3.58 | 2.74 | 1.4409 | 0.6940 |
| 2025-12-18 | 0.90736 | 3.54 | 2.71 | 1.4396 | 0.6946 |
| 2025-12-17 | 0.90719 | 3.54 | 2.74 | 1.4241 | 0.7022 |
| 2025-12-16 | 0.90733 | 3.49 | 2.77 | 1.3886 | 0.7201 |
| 2025-12-15 | 0.90776 | 3.54 | 2.75 | 1.4181 | 0.7052 |
| 2025-12-12 | 0.90779 | 3.48 | 2.74 | 1.3991 | 0.7148 |
| 2025-12-11 | 0.90862 | 3.46 | 2.71 | 1.4052 | 0.7117 |
| 2025-12-10 | 0.90928 | 3.56 | 2.71 | 1.4447 | 0.6922 |
| 2025-12-09 | 0.90981 | 3.52 | 2.65 | 1.4600 | 0.6849 |
| 2025-12-08 | 0.90919 | 3.54 | 2.7 | 1.4421 | 0.6935 |
| 2025-12-05 | 0.90906 | 3.58 | 2.65 | 1.4861 | 0.6729 |
| 2025-12-04 | 0.90891 | 3.58 | 2.7 | 1.4588 | 0.6855 |
| 2025-12-03 | 0.90897 | 3.6 | 2.69 | 1.4723 | 0.6792 |
| 2025-12-02 | 0.9088 | 3.57 | 2.67 | 1.4713 | 0.6797 |
| 2025-12-01 | 0.90877 | 3.55 | 2.63 | 1.4853 | 0.6733 |
| 2025-11-28 | 0.9099 | 3.53 | 2.58 | 1.5037 | 0.6650 |
| 2025-11-27 | 0.90998 | 3.51 | 2.58 | 1.4950 | 0.6689 |
| 2025-11-26 | 0.91059 | 3.51 | 2.56 | 1.5057 | 0.6641 |
| 2025-11-25 | 0.9102 | 3.52 | 2.58 | 1.4989 | 0.6671 |
| 2025-11-24 | 0.9103 | 3.53 | 2.61 | 1.4858 | 0.6731 |
| 2025-11-21 | 0.9103 | 3.54 | 2.63 | 1.4786 | 0.6763 |
| 2025-11-20 | 0.91064 | 3.62 | 2.67 | 1.4888 | 0.6717 |
| 2025-11-19 | 0.91023 | 3.62 | 2.66 | 1.4951 | 0.6688 |
| 2025-11-18 | 0.91145 | 3.63 | 2.7 | 1.4751 | 0.6779 |
总数: 1503 当前显示: 1-100
下一页 最后一页 100 200 300 400 500 ahhistory17d3e59cadcd58424ac7bf39c0228037.csv开始日期：2025-11-18
1.48结束日期：2026-04-17
1.67最大值：2026-04-08
1.79最小值：2025-12-16
1.39A/H比价 SH601326
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
