SH601375AH历史价格比较(1-100)
股票分组
A股和H股对比 总数: 1990 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | HKCNY | SH601375 | 01375 | A/H比价 | H/A比价 |
|---|
| 2026-04-17 | 0.87697 | 4.04 | 1.92 | 2.3994 | 0.4168 |
| 2026-04-16 | 0.87629 | 4.06 | 1.95 | 2.3760 | 0.4209 |
| 2026-04-15 | 0.8754 | 4.05 | 1.91 | 2.4222 | 0.4128 |
| 2026-04-14 | 0.87579 | 4.07 | 1.92 | 2.4204 | 0.4131 |
| 2026-04-13 | 0.87646 | 4.06 | 1.93 | 2.4001 | 0.4166 |
| 2026-04-10 | 0.87641 | 4.04 | 1.92 | 2.4009 | 0.4165 |
| 2026-04-09 | 0.87651 | 3.97 | 1.83 | 2.4750 | 0.4040 |
| 2026-04-08 | 0.87652 | 4.07 | 1.88 | 2.4699 | 0.4049 |
| 2026-04-07 | 0.87858 | 3.94 |
| 2026-04-03 | 0.87945 | 3.92 |
| 2026-04-02 | 0.87876 | 4 | 1.8 | 2.5288 | 0.3954 |
| 2026-04-01 | 0.88065 | 4.06 | 1.82 | 2.5331 | 0.3948 |
| 2026-03-31 | 0.88295 | 4.03 | 1.82 | 2.5078 | 0.3988 |
| 2026-03-30 | 0.88384 | 4.05 | 1.85 | 2.4769 | 0.4037 |
| 2026-03-27 | 0.88361 | 4.04 | 1.87 | 2.4450 | 0.4090 |
| 2026-03-26 | 0.88357 | 4.01 | 1.85 | 2.4532 | 0.4076 |
| 2026-03-25 | 0.88092 | 4.06 | 1.93 | 2.3880 | 0.4188 |
| 2026-03-24 | 0.88015 | 3.99 | 1.9 | 2.3860 | 0.4191 |
| 2026-03-23 | 0.88114 | 3.91 | 1.89 | 2.3478 | 0.4259 |
| 2026-03-20 | 0.87915 | 4.13 | 1.95 | 2.4091 | 0.4151 |
| 2026-03-19 | 0.88006 | 4.2 | 2.02 | 2.3626 | 0.4233 |
| 2026-03-18 | 0.87918 | 4.26 | 2.07 | 2.3408 | 0.4272 |
| 2026-03-17 | 0.88073 | 4.28 | 2.05 | 2.3705 | 0.4218 |
| 2026-03-16 | 0.88217 | 4.25 | 2.03 | 2.3732 | 0.4214 |
| 2026-03-13 | 0.88163 | 4.25 | 2.03 | 2.3747 | 0.4211 |
| 2026-03-12 | 0.88128 | 4.3 | 2.05 | 2.3801 | 0.4201 |
| 2026-03-11 | 0.88075 | 4.26 | 2.05 | 2.3594 | 0.4238 |
| 2026-03-10 | 0.88196 | 4.25 | 2.03 | 2.3738 | 0.4213 |
| 2026-03-09 | 0.88505 | 4.23 | 2.02 | 2.3660 | 0.4226 |
| 2026-03-06 | 0.88253 | 4.27 | 2.08 | 2.3261 | 0.4299 |
| 2026-03-05 | 0.88259 | 4.19 | 1.98 | 2.3977 | 0.4171 |
| 2026-03-04 | 0.88574 | 4.19 | 1.97 | 2.4013 | 0.4164 |
| 2026-03-03 | 0.88327 | 4.32 | 2.02 | 2.4212 | 0.4130 |
| 2026-03-02 | 0.88518 | 4.39 | 2.01 | 2.4674 | 0.4053 |
| 2026-02-27 | 0.88484 | 4.43 | 2.09 | 2.3955 | 0.4175 |
| 2026-02-26 | 0.88557 | 4.38 | 2.11 | 2.3441 | 0.4266 |
| 2026-02-25 | 0.88611 | 4.44 | 2.19 | 2.2880 | 0.4371 |
| 2026-02-24 | 0.88773 | 4.35 | 2.14 | 2.2898 | 0.4367 |
| 2026-02-13 | 0.88787 | 4.32 | 2.17 | 2.2422 | 0.4460 |
| 2026-02-12 | 0.88881 | 4.39 | 2.19 | 2.2553 | 0.4434 |
| 2026-02-11 | 0.88825 | 4.42 | 2.21 | 2.2516 | 0.4441 |
| 2026-02-10 | 0.88882 | 4.41 | 2.21 | 2.2451 | 0.4454 |
| 2026-02-09 | 0.88969 | 4.43 | 2.2 | 2.2633 | 0.4418 |
| 2026-02-06 | 0.8908 | 4.38 | 2.16 | 2.2764 | 0.4393 |
| 2026-02-05 | 0.89062 | 4.41 | 2.2 | 2.2507 | 0.4443 |
| 2026-02-04 | 0.88978 | 4.38 | 2.18 | 2.2581 | 0.4429 |
| 2026-02-03 | 0.89117 | 4.32 | 2.16 | 2.2442 | 0.4456 |
| 2026-02-02 | 0.89249 | 4.3 | 2.14 | 2.2514 | 0.4442 |
| 2026-01-30 | 0.89262 | 4.38 | 2.21 | 2.2203 | 0.4504 |
| 2026-01-29 | 0.89435 | 4.46 | 2.26 | 2.2066 | 0.4532 |
| 2026-01-28 | 0.89427 | 4.44 | 2.22 | 2.2365 | 0.4471 |
| 2026-01-27 | 0.89592 | 4.39 | 2.21 | 2.2172 | 0.4510 |
| 2026-01-26 | 0.89594 | 4.44 | 2.24 | 2.2124 | 0.4520 |
| 2026-01-23 | 0.89676 | 4.4 | 2.24 | 2.1904 | 0.4565 |
| 2026-01-22 | 0.8982 | 4.37 | 2.21 | 2.2015 | 0.4542 |
| 2026-01-21 | 0.89779 | 4.35 | 2.22 | 2.1825 | 0.4582 |
| 2026-01-20 | 0.89775 | 4.38 | 2.21 | 2.2076 | 0.4530 |
| 2026-01-19 | 0.89828 | 4.35 | 2.2 | 2.2012 | 0.4543 |
| 2026-01-16 | 0.89877 | 4.35 | 2.25 | 2.1511 | 0.4649 |
| 2026-01-15 | 0.8988 | 4.37 | 2.27 | 2.1419 | 0.4669 |
| 2026-01-14 | 0.89884 | 4.43 | 2.3 | 2.1429 | 0.4667 |
| 2026-01-13 | 0.89914 | 4.48 | 2.28 | 2.1853 | 0.4576 |
| 2026-01-12 | 0.89959 | 4.49 | 2.33 | 2.1421 | 0.4668 |
| 2026-01-09 | 0.89973 | 4.4 | 2.23 | 2.1930 | 0.4560 |
| 2026-01-08 | 0.90146 | 4.36 | 2.2 | 2.1985 | 0.4549 |
| 2026-01-07 | 0.90131 | 4.43 | 2.27 | 2.1652 | 0.4618 |
| 2026-01-06 | 0.90161 | 4.49 | 2.34 | 2.1282 | 0.4699 |
| 2026-01-05 | 0.90141 | 4.37 | 2.2 | 2.2036 | 0.4538 |
| 2025-12-31 | 0.90322 | 4.3 | 2.16 | 2.2040 | 0.4537 |
| 2025-12-30 | 0.90447 | 4.33 | 2.15 | 2.2267 | 0.4491 |
| 2025-12-29 | 0.90494 | 4.35 | 2.15 | 2.2358 | 0.4473 |
| 2025-12-26 | 0.90486 | 4.38 |
| 2025-12-25 | 0.90526 | 4.38 |
| 2025-12-24 | 0.90623 | 4.37 | 2.18 | 2.2120 | 0.4521 |
| 2025-12-23 | 0.90673 | 4.32 | 2.2 | 2.1656 | 0.4618 |
| 2025-12-22 | 0.90699 | 4.37 | 2.23 | 2.1606 | 0.4628 |
| 2025-12-19 | 0.90675 | 4.38 | 2.24 | 2.1564 | 0.4637 |
| 2025-12-18 | 0.90736 | 4.35 | 2.22 | 2.1595 | 0.4631 |
| 2025-12-17 | 0.90719 | 4.38 | 2.26 | 2.1363 | 0.4681 |
| 2025-12-16 | 0.90733 | 4.34 | 2.25 | 2.1259 | 0.4704 |
| 2025-12-15 | 0.90776 | 4.36 | 2.24 | 2.1442 | 0.4664 |
| 2025-12-12 | 0.90779 | 4.35 | 2.21 | 2.1683 | 0.4612 |
| 2025-12-11 | 0.90862 | 4.29 | 2.11 | 2.2377 | 0.4469 |
| 2025-12-10 | 0.90928 | 4.34 | 2.16 | 2.2097 | 0.4525 |
| 2025-12-09 | 0.90981 | 4.32 | 2.19 | 2.1681 | 0.4612 |
| 2025-12-08 | 0.90919 | 4.39 | 2.29 | 2.1085 | 0.4743 |
| 2025-12-05 | 0.90906 | 4.35 | 2.29 | 2.0896 | 0.4786 |
| 2025-12-04 | 0.90891 | 4.27 | 2.23 | 2.1067 | 0.4747 |
| 2025-12-03 | 0.90897 | 4.26 | 2.23 | 2.1016 | 0.4758 |
| 2025-12-02 | 0.9088 | 4.28 | 2.25 | 2.0931 | 0.4778 |
| 2025-12-01 | 0.90877 | 4.31 | 2.29 | 2.0710 | 0.4828 |
| 2025-11-28 | 0.9099 | 4.28 | 2.29 | 2.0541 | 0.4868 |
| 2025-11-27 | 0.90998 | 4.26 | 2.26 | 2.0714 | 0.4828 |
| 2025-11-26 | 0.91059 | 4.27 | 2.26 | 2.0749 | 0.4820 |
| 2025-11-25 | 0.9102 | 4.27 | 2.27 | 2.0666 | 0.4839 |
| 2025-11-24 | 0.9103 | 4.28 | 2.27 | 2.0713 | 0.4828 |
| 2025-11-21 | 0.9103 | 4.25 | 2.22 | 2.1031 | 0.4755 |
| 2025-11-20 | 0.91064 | 4.46 | 2.33 | 2.1020 | 0.4757 |
| 2025-11-19 | 0.91023 | 4.43 | 2.3 | 2.1160 | 0.4726 |
| 2025-11-18 | 0.91145 | 4.45 | 2.32 | 2.1045 | 0.4752 |
总数: 1990 当前显示: 1-100
下一页 最后一页 100 200 300 400 500 ahhistoryfda351e43c77f8eb8ffce7f0d65f6ffb.csv开始日期：2025-11-18
2.10结束日期：2026-04-17
2.40最大值：2026-04-01
2.53最小值：2025-11-28
2.05A/H比价 SH601375
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
