SH601600AH历史价格比较(1-100)
股票分组
A股和H股对比 总数: 2862 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | HKCNY | SH601600 | 02600 | A/H比价 | H/A比价 |
|---|
| 2026-04-17 | 0.87697 | 12.69 | 12.89 | 1.1226 | 0.8908 |
| 2026-04-16 | 0.87629 | 12.8 | 13.14 | 1.1116 | 0.8996 |
| 2026-04-15 | 0.8754 | 12.3 | 12.58 | 1.1169 | 0.8953 |
| 2026-04-14 | 0.87579 | 12.46 | 12.68 | 1.1220 | 0.8913 |
| 2026-04-13 | 0.87646 | 12.16 | 12.22 | 1.1354 | 0.8808 |
| 2026-04-10 | 0.87641 | 12.35 | 12.43 | 1.1337 | 0.8821 |
| 2026-04-09 | 0.87651 | 12.77 | 12.82 | 1.1364 | 0.8799 |
| 2026-04-08 | 0.87652 | 12.23 | 12.4 | 1.1252 | 0.8887 |
| 2026-04-07 | 0.87858 | 11.39 |
| 2026-04-03 | 0.87945 | 11.21 |
| 2026-04-02 | 0.87876 | 11.68 | 11.84 | 1.1226 | 0.8908 |
| 2026-04-01 | 0.88065 | 11.56 | 11.72 | 1.1200 | 0.8928 |
| 2026-03-31 | 0.88295 | 11.4 | 11.25 | 1.1477 | 0.8713 |
| 2026-03-30 | 0.88384 | 11.97 | 11.6 | 1.1675 | 0.8565 |
| 2026-03-27 | 0.88361 | 11.44 | 10.81 | 1.1977 | 0.8349 |
| 2026-03-26 | 0.88357 | 11.31 | 10.85 | 1.1798 | 0.8476 |
| 2026-03-25 | 0.88092 | 11.51 | 11.2 | 1.1666 | 0.8572 |
| 2026-03-24 | 0.88015 | 11.3 | 10.89 | 1.1789 | 0.8482 |
| 2026-03-23 | 0.88114 | 11.05 | 10.64 | 1.1786 | 0.8484 |
| 2026-03-20 | 0.87915 | 11.53 | 11.16 | 1.1752 | 0.8509 |
| 2026-03-19 | 0.88006 | 11.83 | 11.49 | 1.1699 | 0.8548 |
| 2026-03-18 | 0.87918 | 12.64 | 12.36 | 1.1632 | 0.8597 |
| 2026-03-17 | 0.88073 | 13.02 | 12.54 | 1.1789 | 0.8483 |
| 2026-03-16 | 0.88217 | 13.54 | 12.94 | 1.1861 | 0.8431 |
| 2026-03-13 | 0.88163 | 14.08 | 13.61 | 1.1734 | 0.8522 |
| 2026-03-12 | 0.88128 | 14.76 | 13.96 | 1.1997 | 0.8335 |
| 2026-03-11 | 0.88075 | 13.96 | 13.37 | 1.1855 | 0.8435 |
| 2026-03-10 | 0.88196 | 13.7 | 13.19 | 1.1777 | 0.8491 |
| 2026-03-09 | 0.88505 | 14.02 | 13.68 | 1.1580 | 0.8636 |
| 2026-03-06 | 0.88253 | 13.97 | 13.67 | 1.1580 | 0.8636 |
| 2026-03-05 | 0.88259 | 14.79 | 14.5 | 1.1557 | 0.8653 |
| 2026-03-04 | 0.88574 | 14.45 | 14.75 | 1.1060 | 0.9041 |
| 2026-03-03 | 0.88327 | 13.97 | 13.99 | 1.1305 | 0.8845 |
| 2026-03-02 | 0.88518 | 14.27 | 14.6 | 1.1042 | 0.9057 |
| 2026-02-27 | 0.88484 | 13.72 | 14.14 | 1.0966 | 0.9119 |
| 2026-02-26 | 0.88557 | 13.46 | 13.68 | 1.1111 | 0.9000 |
| 2026-02-25 | 0.88611 | 13.53 | 13.88 | 1.1001 | 0.9090 |
| 2026-02-24 | 0.88773 | 12.96 | 13.21 | 1.1052 | 0.9049 |
| 2026-02-13 | 0.88787 | 12.69 | 12.68 | 1.1272 | 0.8872 |
| 2026-02-12 | 0.88881 | 13.21 | 13.28 | 1.1192 | 0.8935 |
| 2026-02-11 | 0.88825 | 13.32 | 13.14 | 1.1412 | 0.8762 |
| 2026-02-10 | 0.88882 | 13.15 | 13.07 | 1.1320 | 0.8834 |
| 2026-02-09 | 0.88969 | 13.05 | 12.97 | 1.1309 | 0.8842 |
| 2026-02-06 | 0.8908 | 12.89 | 12.66 | 1.1430 | 0.8749 |
| 2026-02-05 | 0.89062 | 12.64 | 12.64 | 1.1228 | 0.8906 |
| 2026-02-04 | 0.88978 | 13.44 | 13.26 | 1.1391 | 0.8779 |
| 2026-02-03 | 0.89117 | 13.14 | 13.14 | 1.1221 | 0.8912 |
| 2026-02-02 | 0.89249 | 12.72 | 12.94 | 1.1014 | 0.9079 |
| 2026-01-30 | 0.89262 | 14.13 | 13.85 | 1.1429 | 0.8749 |
| 2026-01-29 | 0.89435 | 15.7 | 15.03 | 1.1680 | 0.8562 |
| 2026-01-28 | 0.89427 | 14.6 | 15.06 | 1.0841 | 0.9224 |
| 2026-01-27 | 0.89592 | 13.27 | 13.36 | 1.1087 | 0.9020 |
| 2026-01-26 | 0.89594 | 13.4 | 13.58 | 1.1014 | 0.9080 |
| 2026-01-23 | 0.89676 | 13.23 | 13.19 | 1.1185 | 0.8940 |
| 2026-01-22 | 0.8982 | 13.28 | 13.04 | 1.1338 | 0.8820 |
| 2026-01-21 | 0.89779 | 13.4 | 12.96 | 1.1517 | 0.8683 |
| 2026-01-20 | 0.89775 | 13.29 | 12.96 | 1.1423 | 0.8755 |
| 2026-01-19 | 0.89828 | 13.33 | 13.19 | 1.1251 | 0.8888 |
| 2026-01-16 | 0.89877 | 13.26 | 13.09 | 1.1271 | 0.8872 |
| 2026-01-15 | 0.8988 | 13.74 | 13.49 | 1.1332 | 0.8824 |
| 2026-01-14 | 0.89884 | 13.63 | 13.44 | 1.1283 | 0.8863 |
| 2026-01-13 | 0.89914 | 13.97 | 13.6 | 1.1424 | 0.8753 |
| 2026-01-12 | 0.89959 | 13.85 | 13.6 | 1.1321 | 0.8834 |
| 2026-01-09 | 0.89973 | 14.05 | 13.69 | 1.1407 | 0.8767 |
| 2026-01-08 | 0.90146 | 13.65 | 13.37 | 1.1325 | 0.8830 |
| 2026-01-07 | 0.90131 | 14.05 | 13.46 | 1.1581 | 0.8635 |
| 2026-01-06 | 0.90161 | 13.97 | 13.27 | 1.1676 | 0.8564 |
| 2026-01-05 | 0.90141 | 13.02 | 13.05 | 1.1068 | 0.9035 |
| 2025-12-31 | 0.90322 | 12.22 | 12.17 | 1.1117 | 0.8995 |
| 2025-12-30 | 0.90447 | 11.99 | 12.19 | 1.0875 | 0.9196 |
| 2025-12-29 | 0.90494 | 11.45 | 11.58 | 1.0926 | 0.9152 |
| 2025-12-26 | 0.90486 | 11.84 |
| 2025-12-25 | 0.90526 | 10.96 |
| 2025-12-24 | 0.90623 | 11.07 | 11.4 | 1.0715 | 0.9332 |
| 2025-12-23 | 0.90673 | 10.97 | 11.2 | 1.0802 | 0.9257 |
| 2025-12-22 | 0.90699 | 10.97 | 11.44 | 1.0573 | 0.9458 |
| 2025-12-19 | 0.90675 | 10.85 | 11.33 | 1.0561 | 0.9469 |
| 2025-12-18 | 0.90736 | 10.53 | 10.96 | 1.0589 | 0.9444 |
| 2025-12-17 | 0.90719 | 10.59 | 10.97 | 1.0641 | 0.9397 |
| 2025-12-16 | 0.90733 | 10.28 | 10.73 | 1.0559 | 0.9470 |
| 2025-12-15 | 0.90776 | 10.54 | 11.01 | 1.0546 | 0.9482 |
| 2025-12-12 | 0.90779 | 10.75 | 11.15 | 1.0621 | 0.9416 |
| 2025-12-11 | 0.90862 | 10.47 | 10.7 | 1.0769 | 0.9286 |
| 2025-12-10 | 0.90928 | 10.72 | 11.04 | 1.0679 | 0.9364 |
| 2025-12-09 | 0.90981 | 10.59 | 10.77 | 1.0808 | 0.9253 |
| 2025-12-08 | 0.90919 | 11.27 | 11.42 | 1.0854 | 0.9213 |
| 2025-12-05 | 0.90906 | 11.4 | 11.7 | 1.0718 | 0.9330 |
| 2025-12-04 | 0.90891 | 10.89 | 11.1 | 1.0794 | 0.9264 |
| 2025-12-03 | 0.90897 | 11.03 | 11.21 | 1.0825 | 0.9238 |
| 2025-12-02 | 0.9088 | 10.58 | 10.77 | 1.0809 | 0.9251 |
| 2025-12-01 | 0.90877 | 10.69 | 10.76 | 1.0932 | 0.9147 |
| 2025-11-28 | 0.9099 | 10.51 | 10.49 | 1.1011 | 0.9082 |
| 2025-11-27 | 0.90998 | 10.44 | 10.48 | 1.0947 | 0.9135 |
| 2025-11-26 | 0.91059 | 10.39 | 10.4 | 1.0971 | 0.9115 |
| 2025-11-25 | 0.9102 | 10.55 | 10.66 | 1.0873 | 0.9197 |
| 2025-11-24 | 0.9103 | 10.49 | 10.58 | 1.0892 | 0.9181 |
| 2025-11-21 | 0.9103 | 10.52 | 10.6 | 1.0902 | 0.9172 |
| 2025-11-20 | 0.91064 | 11.04 | 11.14 | 1.0883 | 0.9189 |
| 2025-11-19 | 0.91023 | 10.98 | 11.01 | 1.0956 | 0.9127 |
| 2025-11-18 | 0.91145 | 10.75 | 10.78 | 1.0941 | 0.9140 |
总数: 2862 当前显示: 1-100
下一页 最后一页 100 200 300 400 500 ahhistory38c370e8920d41fe78fcee53ed185f6c.csv开始日期：2025-11-18
1.09结束日期：2026-04-17
1.12最大值：2026-03-12
1.20最小值：2025-12-15
1.05A/H比价 SH601600
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
