SH601607AH历史价格比较(1-100)
股票分组
A股和H股对比 总数: 2060 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | HKCNY | SH601607 | 02607 | A/H比价 | H/A比价 |
|---|
| 2026-04-17 | 0.87697 | 16.99 | 11.64 | 1.6644 | 0.6008 |
| 2026-04-16 | 0.87629 | 17.14 | 11.77 | 1.6618 | 0.6017 |
| 2026-04-15 | 0.8754 | 17.25 | 11.78 | 1.6728 | 0.5978 |
| 2026-04-14 | 0.87579 | 17.02 | 11.73 | 1.6568 | 0.6036 |
| 2026-04-13 | 0.87646 | 17.08 | 11.82 | 1.6487 | 0.6065 |
| 2026-04-10 | 0.87641 | 17.16 | 11.99 | 1.6330 | 0.6124 |
| 2026-04-09 | 0.87651 | 17.09 | 11.96 | 1.6302 | 0.6134 |
| 2026-04-08 | 0.87652 | 17.29 | 12.07 | 1.6343 | 0.6119 |
| 2026-04-07 | 0.87858 | 17.28 |
| 2026-04-03 | 0.87945 | 17.31 |
| 2026-04-02 | 0.87876 | 17.33 | 11.94 | 1.6517 | 0.6054 |
| 2026-04-01 | 0.88065 | 17.2 | 11.67 | 1.6736 | 0.5975 |
| 2026-03-31 | 0.88295 | 17.05 | 11.55 | 1.6719 | 0.5981 |
| 2026-03-30 | 0.88384 | 16.8 | 11.57 | 1.6429 | 0.6087 |
| 2026-03-27 | 0.88361 | 16.69 | 11.46 | 1.6482 | 0.6067 |
| 2026-03-26 | 0.88357 | 16.44 | 11.23 | 1.6568 | 0.6036 |
| 2026-03-25 | 0.88092 | 16.58 | 11.3 | 1.6656 | 0.6004 |
| 2026-03-24 | 0.88015 | 16.47 | 11.15 | 1.6783 | 0.5959 |
| 2026-03-23 | 0.88114 | 16.3 | 11.07 | 1.6711 | 0.5984 |
| 2026-03-20 | 0.87915 | 16.89 | 11.36 | 1.6912 | 0.5913 |
| 2026-03-19 | 0.88006 | 17.08 | 11.42 | 1.6995 | 0.5884 |
| 2026-03-18 | 0.87918 | 17.22 | 11.59 | 1.6899 | 0.5917 |
| 2026-03-17 | 0.88073 | 17.31 | 11.59 | 1.6958 | 0.5897 |
| 2026-03-16 | 0.88217 | 17.27 | 11.5 | 1.7023 | 0.5874 |
| 2026-03-13 | 0.88163 | 17.29 | 11.4 | 1.7203 | 0.5813 |
| 2026-03-12 | 0.88128 | 17.23 | 11.43 | 1.7105 | 0.5846 |
| 2026-03-11 | 0.88075 | 17.2 | 11.43 | 1.7086 | 0.5853 |
| 2026-03-10 | 0.88196 | 17.17 | 11.45 | 1.7003 | 0.5881 |
| 2026-03-09 | 0.88505 | 17.17 | 11.32 | 1.7138 | 0.5835 |
| 2026-03-06 | 0.88253 | 17.14 | 11.46 | 1.6947 | 0.5901 |
| 2026-03-05 | 0.88259 | 17.03 | 11.29 | 1.7091 | 0.5851 |
| 2026-03-04 | 0.88574 | 17 | 11.3 | 1.6985 | 0.5888 |
| 2026-03-03 | 0.88327 | 17.21 | 11.44 | 1.7032 | 0.5871 |
| 2026-03-02 | 0.88518 | 17.25 | 11.57 | 1.6843 | 0.5937 |
| 2026-02-27 | 0.88484 | 17.2 | 11.65 | 1.6685 | 0.5993 |
| 2026-02-26 | 0.88557 | 17.22 | 11.66 | 1.6677 | 0.5996 |
| 2026-02-25 | 0.88611 | 17.29 | 11.86 | 1.6452 | 0.6078 |
| 2026-02-24 | 0.88773 | 17.22 | 11.87 | 1.6342 | 0.6119 |
| 2026-02-13 | 0.88787 | 17.16 | 11.82 | 1.6351 | 0.6116 |
| 2026-02-12 | 0.88881 | 17.21 | 11.8 | 1.6409 | 0.6094 |
| 2026-02-11 | 0.88825 | 17.27 | 11.9 | 1.6338 | 0.6121 |
| 2026-02-10 | 0.88882 | 17.28 | 11.82 | 1.6448 | 0.6080 |
| 2026-02-09 | 0.88969 | 17.29 | 11.79 | 1.6483 | 0.6067 |
| 2026-02-06 | 0.8908 | 17.26 | 11.81 | 1.6406 | 0.6095 |
| 2026-02-05 | 0.89062 | 17.31 | 11.8 | 1.6471 | 0.6071 |
| 2026-02-04 | 0.88978 | 17.27 | 11.75 | 1.6519 | 0.6054 |
| 2026-02-03 | 0.89117 | 17.17 | 11.72 | 1.6439 | 0.6083 |
| 2026-02-02 | 0.89249 | 17.11 | 11.6 | 1.6527 | 0.6051 |
| 2026-01-30 | 0.89262 | 17.3 | 11.9 | 1.6287 | 0.6140 |
| 2026-01-29 | 0.89435 | 17.42 | 11.95 | 1.6299 | 0.6135 |
| 2026-01-28 | 0.89427 | 17.4 | 12.15 | 1.6014 | 0.6244 |
| 2026-01-27 | 0.89592 | 17.43 | 12.11 | 1.6065 | 0.6225 |
| 2026-01-26 | 0.89594 | 17.61 | 12.12 | 1.6217 | 0.6166 |
| 2026-01-23 | 0.89676 | 17.48 | 11.98 | 1.6271 | 0.6146 |
| 2026-01-22 | 0.8982 | 17.31 | 11.85 | 1.6263 | 0.6149 |
| 2026-01-21 | 0.89779 | 17.37 | 11.85 | 1.6327 | 0.6125 |
| 2026-01-20 | 0.89775 | 17.47 | 11.91 | 1.6339 | 0.6120 |
| 2026-01-19 | 0.89828 | 17.32 | 11.71 | 1.6466 | 0.6073 |
| 2026-01-16 | 0.89877 | 17.36 | 11.86 | 1.6286 | 0.6140 |
| 2026-01-15 | 0.8988 | 17.54 | 11.87 | 1.6441 | 0.6083 |
| 2026-01-14 | 0.89884 | 17.58 | 11.94 | 1.6381 | 0.6105 |
| 2026-01-13 | 0.89914 | 18.06 | 11.93 | 1.6836 | 0.5940 |
| 2026-01-12 | 0.89959 | 17.92 | 11.86 | 1.6796 | 0.5954 |
| 2026-01-09 | 0.89973 | 17.88 | 11.91 | 1.6686 | 0.5993 |
| 2026-01-08 | 0.90146 | 17.84 | 11.87 | 1.6672 | 0.5998 |
| 2026-01-07 | 0.90131 | 17.82 | 11.86 | 1.6671 | 0.5999 |
| 2026-01-06 | 0.90161 | 17.89 | 11.76 | 1.6873 | 0.5927 |
| 2026-01-05 | 0.90141 | 17.85 | 11.69 | 1.6940 | 0.5903 |
| 2025-12-31 | 0.90322 | 17.86 | 11.38 | 1.7376 | 0.5755 |
| 2025-12-30 | 0.90447 | 17.82 | 11.5 | 1.7132 | 0.5837 |
| 2025-12-29 | 0.90494 | 17.83 | 11.52 | 1.7103 | 0.5847 |
| 2025-12-26 | 0.90486 | 17.86 |
| 2025-12-25 | 0.90526 | 17.93 |
| 2025-12-24 | 0.90623 | 17.93 | 11.73 | 1.6867 | 0.5929 |
| 2025-12-23 | 0.90673 | 17.93 | 11.76 | 1.6815 | 0.5947 |
| 2025-12-22 | 0.90699 | 17.98 | 11.76 | 1.6857 | 0.5932 |
| 2025-12-19 | 0.90675 | 18.03 | 11.83 | 1.6808 | 0.5949 |
| 2025-12-18 | 0.90736 | 18.13 | 11.86 | 1.6847 | 0.5936 |
| 2025-12-17 | 0.90719 | 17.91 | 11.72 | 1.6845 | 0.5936 |
| 2025-12-16 | 0.90733 | 17.85 | 11.71 | 1.6800 | 0.5952 |
| 2025-12-15 | 0.90776 | 17.96 | 11.85 | 1.6696 | 0.5989 |
| 2025-12-12 | 0.90779 | 18.05 | 11.95 | 1.6639 | 0.6010 |
| 2025-12-11 | 0.90862 | 17.81 | 11.77 | 1.6653 | 0.6005 |
| 2025-12-10 | 0.90928 | 17.75 | 11.76 | 1.6599 | 0.6024 |
| 2025-12-09 | 0.90981 | 17.8 | 11.89 | 1.6455 | 0.6077 |
| 2025-12-08 | 0.90919 | 17.92 | 12.14 | 1.6235 | 0.6159 |
| 2025-12-05 | 0.90906 | 17.9 | 12.16 | 1.6193 | 0.6176 |
| 2025-12-04 | 0.90891 | 17.89 | 12.07 | 1.6307 | 0.6132 |
| 2025-12-03 | 0.90897 | 17.93 | 12.06 | 1.6356 | 0.6114 |
| 2025-12-02 | 0.9088 | 17.88 | 12 | 1.6395 | 0.6099 |
| 2025-12-01 | 0.90877 | 17.93 | 11.86 | 1.6636 | 0.6011 |
| 2025-11-28 | 0.9099 | 17.81 | 11.81 | 1.6574 | 0.6034 |
| 2025-11-27 | 0.90998 | 17.81 | 11.86 | 1.6502 | 0.6060 |
| 2025-11-26 | 0.91059 | 17.87 | 11.85 | 1.6561 | 0.6038 |
| 2025-11-25 | 0.9102 | 17.88 | 11.79 | 1.6662 | 0.6002 |
| 2025-11-24 | 0.9103 | 17.76 | 11.69 | 1.6690 | 0.5992 |
| 2025-11-21 | 0.9103 | 17.72 | 11.7 | 1.6638 | 0.6010 |
| 2025-11-20 | 0.91064 | 17.92 | 11.92 | 1.6509 | 0.6057 |
| 2025-11-19 | 0.91023 | 17.92 | 11.92 | 1.6516 | 0.6055 |
| 2025-11-18 | 0.91145 | 17.99 | 11.95 | 1.6517 | 0.6054 |
总数: 2060 当前显示: 1-100
下一页 最后一页 100 200 300 400 500 ahhistoryd725702f22447d0582fc768b46e28fc6.csv开始日期：2025-11-18
1.65结束日期：2026-04-17
1.66最大值：2025-12-31
1.74最小值：2026-01-28
1.60A/H比价 SH601607
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
