SH601618AH历史价格比较(1-100)
股票分组
A股和H股对比 总数: 2006 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | HKCNY | SH601618 | 01618 | A/H比价 | H/A比价 |
|---|
| 2026-04-03 | 0.87945 | 2.94 |
| 2026-04-02 | 0.87876 | 2.99 | 1.62 | 2.1003 | 0.4761 |
| 2026-04-01 | 0.88065 | 3.01 | 1.64 | 2.0841 | 0.4798 |
| 2026-03-31 | 0.88295 | 3 | 1.63 | 2.0845 | 0.4797 |
| 2026-03-30 | 0.88384 | 3.05 | 1.69 | 2.0419 | 0.4897 |
| 2026-03-27 | 0.88361 | 3.04 | 1.69 | 2.0358 | 0.4912 |
| 2026-03-26 | 0.88357 | 3.04 | 1.71 | 2.0120 | 0.4970 |
| 2026-03-25 | 0.88092 | 3.07 | 1.75 | 1.9914 | 0.5022 |
| 2026-03-24 | 0.88015 | 3.01 | 1.7 | 2.0117 | 0.4971 |
| 2026-03-23 | 0.88114 | 2.96 | 1.66 | 2.0237 | 0.4942 |
| 2026-03-20 | 0.87915 | 3.05 | 1.74 | 1.9938 | 0.5015 |
| 2026-03-19 | 0.88006 | 3.08 | 1.75 | 1.9999 | 0.5000 |
| 2026-03-18 | 0.87918 | 3.15 | 1.79 | 2.0016 | 0.4996 |
| 2026-03-17 | 0.88073 | 3.17 | 1.82 | 1.9776 | 0.5057 |
| 2026-03-16 | 0.88217 | 3.18 | 1.82 | 1.9806 | 0.5049 |
| 2026-03-13 | 0.88163 | 3.31 | 1.86 | 2.0185 | 0.4954 |
| 2026-03-12 | 0.88128 | 3.29 | 1.89 | 1.9752 | 0.5063 |
| 2026-03-11 | 0.88075 | 3.25 | 1.88 | 1.9628 | 0.5095 |
| 2026-03-10 | 0.88196 | 3.16 | 1.84 | 1.9472 | 0.5135 |
| 2026-03-09 | 0.88505 | 3.13 | 1.81 | 1.9539 | 0.5118 |
| 2026-03-06 | 0.88253 | 3.16 | 1.83 | 1.9566 | 0.5111 |
| 2026-03-05 | 0.88259 | 3.12 | 1.81 | 1.9531 | 0.5120 |
| 2026-03-04 | 0.88574 | 3.09 | 1.82 | 1.9168 | 0.5217 |
| 2026-03-03 | 0.88327 | 3.12 | 1.83 | 1.9302 | 0.5181 |
| 2026-03-02 | 0.88518 | 3.19 | 1.9 | 1.8967 | 0.5272 |
| 2026-02-27 | 0.88484 | 3.21 | 1.93 | 1.8797 | 0.5320 |
| 2026-02-26 | 0.88557 | 3.16 | 1.93 | 1.8489 | 0.5409 |
| 2026-02-25 | 0.88611 | 3.14 | 1.96 | 1.8079 | 0.5531 |
| 2026-02-24 | 0.88773 | 3.1 | 1.92 | 1.8188 | 0.5498 |
| 2026-02-13 | 0.88787 | 3 | 1.86 | 1.8166 | 0.5505 |
| 2026-02-12 | 0.88881 | 3.04 | 1.86 | 1.8389 | 0.5438 |
| 2026-02-11 | 0.88825 | 3.05 | 1.86 | 1.8461 | 0.5417 |
| 2026-02-10 | 0.88882 | 3.04 | 1.85 | 1.8488 | 0.5409 |
| 2026-02-09 | 0.88969 | 3.06 | 1.84 | 1.8692 | 0.5350 |
| 2026-02-06 | 0.8908 | 3.05 | 1.85 | 1.8508 | 0.5403 |
| 2026-02-05 | 0.89062 | 3.06 | 1.85 | 1.8572 | 0.5384 |
| 2026-02-04 | 0.88978 | 3.11 | 1.88 | 1.8592 | 0.5379 |
| 2026-02-03 | 0.89117 | 3.04 | 1.82 | 1.8743 | 0.5335 |
| 2026-02-02 | 0.89249 | 3.02 | 1.81 | 1.8695 | 0.5349 |
| 2026-01-30 | 0.89262 | 3.13 | 1.85 | 1.8954 | 0.5276 |
| 2026-01-29 | 0.89435 | 3.29 | 1.93 | 1.9060 | 0.5246 |
| 2026-01-28 | 0.89427 | 3.3 | 1.95 | 1.8924 | 0.5284 |
| 2026-01-27 | 0.89592 | 3.15 | 1.84 | 1.9108 | 0.5233 |
| 2026-01-26 | 0.89594 | 3.25 | 1.88 | 1.9295 | 0.5183 |
| 2026-01-23 | 0.89676 | 3.14 | 1.81 | 1.9345 | 0.5169 |
| 2026-01-22 | 0.8982 | 3.09 | 1.8 | 1.9112 | 0.5232 |
| 2026-01-21 | 0.89779 | 3.07 | 1.8 | 1.8997 | 0.5264 |
| 2026-01-20 | 0.89775 | 3.09 | 1.8 | 1.9122 | 0.5230 |
| 2026-01-19 | 0.89828 | 3.02 | 1.75 | 1.9211 | 0.5205 |
| 2026-01-16 | 0.89877 | 3.08 | 1.83 | 1.8726 | 0.5340 |
| 2026-01-15 | 0.8988 | 3.05 | 1.84 | 1.8442 | 0.5422 |
| 2026-01-14 | 0.89884 | 3.06 | 1.84 | 1.8502 | 0.5405 |
| 2026-01-13 | 0.89914 | 3.09 | 1.86 | 1.8476 | 0.5412 |
| 2026-01-12 | 0.89959 | 3.09 | 1.86 | 1.8467 | 0.5415 |
| 2026-01-09 | 0.89973 | 3.08 | 1.84 | 1.8605 | 0.5375 |
| 2026-01-08 | 0.90146 | 3.07 | 1.86 | 1.8310 | 0.5462 |
| 2026-01-07 | 0.90131 | 3.07 | 1.86 | 1.8313 | 0.5461 |
| 2026-01-06 | 0.90161 | 3.05 | 1.87 | 1.8090 | 0.5528 |
| 2026-01-05 | 0.90141 | 2.97 | 1.84 | 1.7907 | 0.5584 |
| 2025-12-31 | 0.90322 | 2.97 | 1.83 | 1.7968 | 0.5565 |
| 2025-12-30 | 0.90447 | 2.98 | 1.82 | 1.8103 | 0.5524 |
| 2025-12-29 | 0.90494 | 3.04 | 1.91 | 1.7588 | 0.5686 |
| 2025-12-26 | 0.90486 | 3 |
| 2025-12-25 | 0.90526 | 2.98 |
| 2025-12-24 | 0.90623 | 2.99 | 1.88 | 1.7550 | 0.5698 |
| 2025-12-23 | 0.90673 | 3 | 1.91 | 1.7322 | 0.5773 |
| 2025-12-22 | 0.90699 | 3.01 | 1.9 | 1.7467 | 0.5725 |
| 2025-12-19 | 0.90675 | 3.03 | 1.9 | 1.7587 | 0.5686 |
| 2025-12-18 | 0.90736 | 3.04 | 1.89 | 1.7727 | 0.5641 |
| 2025-12-17 | 0.90719 | 2.96 | 1.84 | 1.7733 | 0.5639 |
| 2025-12-16 | 0.90733 | 2.91 | 1.83 | 1.7526 | 0.5706 |
| 2025-12-15 | 0.90776 | 2.93 | 1.85 | 1.7447 | 0.5732 |
| 2025-12-12 | 0.90779 | 2.94 | 1.87 | 1.7319 | 0.5774 |
| 2025-12-11 | 0.90862 | 2.92 | 1.82 | 1.7657 | 0.5663 |
| 2025-12-10 | 0.90928 | 2.96 | 1.83 | 1.7789 | 0.5622 |
| 2025-12-09 | 0.90981 | 3.05 | 1.88 | 1.7832 | 0.5608 |
| 2025-12-08 | 0.90919 | 3.39 | 2.38 | 1.5666 | 0.6383 |
| 2025-12-05 | 0.90906 | 3.39 | 2.38 | 1.5669 | 0.6382 |
| 2025-12-04 | 0.90891 | 3.29 | 2.29 | 1.5807 | 0.6326 |
| 2025-12-03 | 0.90897 | 3.27 | 2.24 | 1.6060 | 0.6227 |
| 2025-12-02 | 0.9088 | 3.24 | 2.27 | 1.5705 | 0.6367 |
| 2025-12-01 | 0.90877 | 3.25 | 2.29 | 1.5617 | 0.6403 |
| 2025-11-28 | 0.9099 | 3.18 | 2.17 | 1.6105 | 0.6209 |
| 2025-11-27 | 0.90998 | 3.17 | 2.16 | 1.6128 | 0.6200 |
| 2025-11-26 | 0.91059 | 3.19 | 2.17 | 1.6144 | 0.6194 |
| 2025-11-25 | 0.9102 | 3.21 | 2.11 | 1.6714 | 0.5983 |
| 2025-11-24 | 0.9103 | 3.21 | 2.15 | 1.6401 | 0.6097 |
| 2025-11-21 | 0.9103 | 3.19 | 2.14 | 1.6375 | 0.6107 |
| 2025-11-20 | 0.91064 | 3.31 | 2.26 | 1.6083 | 0.6218 |
| 2025-11-19 | 0.91023 | 3.3 | 2.23 | 1.6258 | 0.6151 |
| 2025-11-18 | 0.91145 | 3.29 | 2.21 | 1.6333 | 0.6123 |
| 2025-11-17 | 0.91117 | 3.35 | 2.29 | 1.6055 | 0.6229 |
| 2025-11-14 | 0.91139 | 3.38 | 2.34 | 1.5849 | 0.6310 |
| 2025-11-13 | 0.91195 | 3.48 | 2.41 | 1.5834 | 0.6316 |
| 2025-11-12 | 0.91139 | 3.45 | 2.39 | 1.5839 | 0.6314 |
| 2025-11-11 | 0.9116 | 3.51 | 2.4 | 1.6043 | 0.6233 |
| 2025-11-10 | 0.91113 | 3.49 | 2.37 | 1.6162 | 0.6187 |
| 2025-11-07 | 0.91113 | 3.49 | 2.35 | 1.6300 | 0.6135 |
| 2025-11-06 | 0.91151 | 3.49 | 2.37 | 1.6155 | 0.6190 |
| 2025-11-05 | 0.91197 | 3.49 | 2.34 | 1.6354 | 0.6115 |
总数: 2006 当前显示: 1-100
下一页 最后一页 100 200 300 400 500 ahhistory16dc50ce237c5654de068f0122eef4c4.csv开始日期：2025-11-05
1.64结束日期：2026-04-02
2.10最大值：2026-04-02
2.10最小值：2025-12-01
1.56A/H比价 SH601618
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
