SH601628AH历史价格比较

股票分组 代码
SH601628

总数: 1610 当前显示: 1-100 下一页 最后一页
日期HKCNYSH60162802628AH比价HA比价
2020-09-230.8772245.1417.762.8970.3451
2020-09-220.8757645.7517.962.9090.3438
2020-09-210.8721945.9218.042.9180.3426
2020-09-180.8721347.2518.562.9190.3426
2020-09-170.8732242.9517.762.7690.3611
2020-09-160.8751643.7118.12.7590.3624
2020-09-150.8802844.1818.222.7550.363
2020-09-140.8820344.0918.222.7440.3645
2020-09-110.882444.5818.222.7730.3606
2020-09-100.8816344.0718.22.7470.3641
2020-09-090.8828442.718.362.6340.3796
2020-09-080.8820743.0918.762.6040.384
2020-09-070.8823640.718.282.5230.3963
2020-09-040.8820342.518.42.6190.3819
2020-09-030.8815143.4118.362.6820.3728
2020-09-020.8822744.0818.52.7010.3703
2020-09-010.8838343.9418.782.6470.3777
2020-08-310.885243.6818.882.6140.3826
2020-08-280.8889144.7718.922.6620.3757
2020-08-270.8890543.118.782.5810.3874
2020-08-260.891343.0518.842.5640.3901
2020-08-250.8926643.6319.12.5590.3908
2020-08-240.8927943.6219.042.5660.3897
2020-08-210.8916744.718.842.6610.3758
2020-08-200.8938543.9818.82.6170.3821
2020-08-190.8924745.7619.22.670.3745
2020-08-180.8944849.4920.12.7530.3633
2020-08-170.894947.1120.152.6130.3828
2020-08-140.8955142.8319.162.4960.4006
2020-08-130.8957338.9418.782.3150.432
2020-08-120.89839.37192.3070.4334
2020-08-110.8994839.5418.72.3510.4254
2020-08-100.8986540.2518.42.4340.4108
2020-08-070.8955738.2218.182.3470.426
2020-08-060.8959539.5518.52.3860.4191
2020-08-050.9000138.518.462.3170.4315
2020-08-040.9006539.2718.72.3320.4289
2020-08-030.9029437.4317.92.3160.4318
2020-07-310.9012536.4917.862.2670.4411
2020-07-300.9019636.1417.92.2380.4467
2020-07-290.9027836.9518.382.2270.4491
2020-07-280.9017735.1118.12.1510.4649
2020-07-270.9034435.3318.062.1650.4618
2020-07-240.9022535.4182.180.4588
2020-07-230.9019937.918.82.2350.4474
2020-07-220.899538.618.622.3050.4339
2020-07-210.9012339.2419.542.2280.4488
2020-07-200.9018537.9719.522.1570.4636
2020-07-170.9033734.5218.022.1210.4716
2020-07-160.9017834.9717.92.1660.4616
2020-07-150.9028439.5719.062.2990.4349
2020-07-140.9030339.6319.12.2980.4352
2020-07-130.9025740.2819.782.2560.4432
2020-07-100.9024840.919.52.3240.4303
2020-07-090.904324420.92.3280.4296
2020-07-080.9058841.0220.652.1930.456
2020-07-070.9072237.2919.32.130.4695
2020-07-060.9117636.3420.151.9780.5056
2020-07-030.9114233.0417.622.0570.4861
2020-07-020.9104630.0417.121.92720.5189
2020-07-010.9123228.13
2020-06-300.9134427.2115.61.90950.5237
2020-06-290.9136127.215.561.91340.5226
2020-06-240.9103728.2315.921.94780.5134
2020-06-230.9118527.6516.021.89280.5283
2020-06-220.9143528.0215.881.92980.5182
2020-06-190.9149628.1716.041.91950.521
2020-06-180.9148527.616.041.88090.5317
2020-06-170.9144727.6216.021.88530.5304
2020-06-160.9129327.8515.961.91140.5232
2020-06-150.9148427.415.541.92730.5189
2020-06-120.914328.1415.981.9260.5192
2020-06-110.91128.416.281.91490.5222
2020-06-100.9122928.9216.941.87130.5344
2020-06-090.9123829.1517.041.8750.5333
2020-06-080.9145928.916.31.93860.5158
2020-06-050.9156627.8315.781.92610.5192
2020-06-040.9162627.8115.361.9760.5061
2020-06-030.9170227.9915.481.97180.5072
2020-06-020.9182126.8615.081.93980.5155
2020-06-010.9199826.1714.921.90660.5245
2020-05-290.9198925.614.521.91660.5218
2020-05-280.9194126.1114.481.96120.5099
2020-05-270.9170125.7314.61.92180.5203
2020-05-260.9195825.5614.441.92490.5195
2020-05-250.9180925.3214.061.96150.5098
2020-05-220.914826.3114.062.0460.4889
2020-05-210.9143927.0515.081.96170.5098
2020-05-200.9154927.1515.221.94850.5132
2020-05-190.9148527.1215.341.93250.5175
2020-05-180.9163226.814.841.97090.5074
2020-05-150.9150726.8814.821.98210.5045
2020-05-140.9153327.2514.961.990.5025
2020-05-130.9144427.7515.41.97050.5075
2020-05-120.9149927.7915.481.9620.5097
2020-05-110.9130228.3415.961.94490.5142
2020-05-080.9132827.9415.61.96110.5099
2020-05-070.9150327.5215.581.93040.518
2020-05-060.9117827.915.641.95650.5111
2020-04-300.9105628.54
总数: 1610 当前显示: 1-100 下一页 最后一页
ahhistorysymbolSH601628.csv
开始日期: 2020-05-06 1.96
结束日期: 2020-09-23 2.9
最大值: 2020-09-18 2.92
最小值: 2020-06-10 1.87
AH比价 SH601628
777482997 automatical generated image, do NOT link

相关链接

QRcode to pay 1 RMB to Woody in Weixin
觉得这个网站有用? 可以用微信打赏支持一下.

QRcode to pay Woody in Taobao
觉得这个网站有用? 可以用支付宝打赏支持一下.

广告说明 开发记录 访问统计

油气 商品 海外中国互联网 金银 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股指数 黄金白银 QDII工具 香港QDII
股票分组
持仓盈亏

更多选项? 请先登录或者注册.