SH601688AH历史价格比较(1-100)
股票分组
A股和H股对比 总数: 2657 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | HKCNY | SH601688 | 06886 | A/H比价 | H/A比价 |
|---|
| 2026-04-20 | 0.87663 | 18.97 | 16.28 | 1.3292 | 0.7523 |
| 2026-04-17 | 0.87697 | 19.07 | 16.27 | 1.3365 | 0.7482 |
| 2026-04-16 | 0.87629 | 19.01 | 16.38 | 1.3244 | 0.7551 |
| 2026-04-15 | 0.8754 | 18.87 | 15.99 | 1.3481 | 0.7418 |
| 2026-04-14 | 0.87579 | 18.93 | 15.99 | 1.3518 | 0.7398 |
| 2026-04-13 | 0.87646 | 18.94 | 15.93 | 1.3565 | 0.7372 |
| 2026-04-10 | 0.87641 | 18.72 | 15.95 | 1.3392 | 0.7467 |
| 2026-04-09 | 0.87651 | 17.93 | 15.51 | 1.3189 | 0.7582 |
| 2026-04-08 | 0.87652 | 18.31 | 15.62 | 1.3374 | 0.7477 |
| 2026-04-07 | 0.87858 | 17.59 |
| 2026-04-03 | 0.87945 | 17.67 |
| 2026-04-02 | 0.87876 | 17.72 | 14.95 | 1.3488 | 0.7414 |
| 2026-04-01 | 0.88065 | 18.2 | 15.22 | 1.3579 | 0.7365 |
| 2026-03-31 | 0.88295 | 17.8 | 14.81 | 1.3612 | 0.7346 |
| 2026-03-30 | 0.88384 | 18.21 | 15.36 | 1.3414 | 0.7455 |
| 2026-03-27 | 0.88361 | 18.5 | 15.54 | 1.3473 | 0.7422 |
| 2026-03-26 | 0.88357 | 18.42 | 15.25 | 1.3670 | 0.7315 |
| 2026-03-25 | 0.88092 | 18.94 | 15.85 | 1.3565 | 0.7372 |
| 2026-03-24 | 0.88015 | 18.44 | 15.66 | 1.3379 | 0.7475 |
| 2026-03-23 | 0.88114 | 18.26 | 15.42 | 1.3439 | 0.7441 |
| 2026-03-20 | 0.87915 | 19.03 | 16.12 | 1.3428 | 0.7447 |
| 2026-03-19 | 0.88006 | 19.2 | 16.02 | 1.3618 | 0.7343 |
| 2026-03-18 | 0.87918 | 19.73 | 16.28 | 1.3785 | 0.7254 |
| 2026-03-17 | 0.88073 | 19.75 | 16.33 | 1.3732 | 0.7282 |
| 2026-03-16 | 0.88217 | 19.48 | 16.04 | 1.3767 | 0.7264 |
| 2026-03-13 | 0.88163 | 19.65 | 15.91 | 1.4009 | 0.7138 |
| 2026-03-12 | 0.88128 | 19.82 | 16 | 1.4056 | 0.7114 |
| 2026-03-11 | 0.88075 | 19.94 | 16.07 | 1.4088 | 0.7098 |
| 2026-03-10 | 0.88196 | 19.85 | 16.03 | 1.4040 | 0.7122 |
| 2026-03-09 | 0.88505 | 19.68 | 15.92 | 1.3967 | 0.7160 |
| 2026-03-06 | 0.88253 | 20.37 | 16.04 | 1.4390 | 0.6949 |
| 2026-03-05 | 0.88259 | 20.34 | 15.85 | 1.4540 | 0.6878 |
| 2026-03-04 | 0.88574 | 20.34 | 15.98 | 1.4370 | 0.6959 |
| 2026-03-03 | 0.88327 | 20.92 | 16.35 | 1.4486 | 0.6903 |
| 2026-03-02 | 0.88518 | 21.18 | 16.61 | 1.4405 | 0.6942 |
| 2026-02-27 | 0.88484 | 21.38 | 16.78 | 1.4400 | 0.6945 |
| 2026-02-26 | 0.88557 | 21.49 | 17.1 | 1.4191 | 0.7047 |
| 2026-02-25 | 0.88611 | 21.74 | 17.62 | 1.3924 | 0.7182 |
| 2026-02-24 | 0.88773 | 21.96 | 17.64 | 1.4023 | 0.7131 |
| 2026-02-13 | 0.88787 | 22.18 | 17.64 | 1.4162 | 0.7061 |
| 2026-02-12 | 0.88881 | 22.41 | 17.73 | 1.4221 | 0.7032 |
| 2026-02-11 | 0.88825 | 22.63 | 17.82 | 1.4297 | 0.6995 |
| 2026-02-10 | 0.88882 | 22.61 | 17.83 | 1.4267 | 0.7009 |
| 2026-02-09 | 0.88969 | 22.79 | 17.73 | 1.4448 | 0.6922 |
| 2026-02-06 | 0.8908 | 22.13 | 17.36 | 1.4310 | 0.6988 |
| 2026-02-05 | 0.89062 | 22.39 | 17.58 | 1.4300 | 0.6993 |
| 2026-02-04 | 0.88978 | 22.12 | 17.51 | 1.4198 | 0.7043 |
| 2026-02-03 | 0.89117 | 21.77 | 16.93 | 1.4429 | 0.6930 |
| 2026-02-02 | 0.89249 | 22.69 | 18.45 | 1.3780 | 0.7257 |
| 2026-01-30 | 0.89262 | 22.96 | 18.64 | 1.3799 | 0.7247 |
| 2026-01-29 | 0.89435 | 23.24 | 19.12 | 1.3591 | 0.7358 |
| 2026-01-28 | 0.89427 | 22.84 | 18.84 | 1.3556 | 0.7377 |
| 2026-01-27 | 0.89592 | 22.84 | 18.53 | 1.3758 | 0.7269 |
| 2026-01-26 | 0.89594 | 23.25 | 18.6 | 1.3952 | 0.7168 |
| 2026-01-23 | 0.89676 | 22.74 | 18.4 | 1.3781 | 0.7256 |
| 2026-01-22 | 0.8982 | 22.88 | 18.6 | 1.3695 | 0.7302 |
| 2026-01-21 | 0.89779 | 22.93 | 18.58 | 1.3746 | 0.7275 |
| 2026-01-20 | 0.89775 | 23.26 | 18.54 | 1.3975 | 0.7156 |
| 2026-01-19 | 0.89828 | 22.83 | 18.44 | 1.3783 | 0.7255 |
| 2026-01-16 | 0.89877 | 23.06 | 18.89 | 1.3582 | 0.7362 |
| 2026-01-15 | 0.8988 | 23.36 | 19.06 | 1.3636 | 0.7334 |
| 2026-01-14 | 0.89884 | 23.65 | 19.53 | 1.3472 | 0.7423 |
| 2026-01-13 | 0.89914 | 24.08 | 19.4 | 1.3805 | 0.7244 |
| 2026-01-12 | 0.89959 | 23.91 | 19.62 | 1.3547 | 0.7382 |
| 2026-01-09 | 0.89973 | 23.95 | 19.74 | 1.3485 | 0.7416 |
| 2026-01-08 | 0.90146 | 23.95 | 19.72 | 1.3473 | 0.7422 |
| 2026-01-07 | 0.90131 | 25.22 | 20.68 | 1.3531 | 0.7391 |
| 2026-01-06 | 0.90161 | 25.56 | 21.44 | 1.3223 | 0.7563 |
| 2026-01-05 | 0.90141 | 24.35 | 20.08 | 1.3453 | 0.7433 |
| 2025-12-31 | 0.90322 | 23.59 | 18.82 | 1.3878 | 0.7206 |
| 2025-12-30 | 0.90447 | 23.57 | 18.98 | 1.3730 | 0.7283 |
| 2025-12-29 | 0.90494 | 23.61 | 19.15 | 1.3624 | 0.7340 |
| 2025-12-26 | 0.90486 | 23.89 |
| 2025-12-25 | 0.90526 | 23.68 |
| 2025-12-24 | 0.90623 | 23.62 | 19.39 | 1.3442 | 0.7439 |
| 2025-12-23 | 0.90673 | 23.2 | 19.49 | 1.3128 | 0.7617 |
| 2025-12-22 | 0.90699 | 23.12 | 19.42 | 1.3126 | 0.7618 |
| 2025-12-19 | 0.90675 | 22.93 | 19.4 | 1.3035 | 0.7672 |
| 2025-12-18 | 0.90736 | 22.95 | 19.24 | 1.3146 | 0.7607 |
| 2025-12-17 | 0.90719 | 23.68 | 19.43 | 1.3434 | 0.7444 |
| 2025-12-16 | 0.90733 | 22.32 | 19.06 | 1.2906 | 0.7748 |
| 2025-12-15 | 0.90776 | 22.73 | 19.2 | 1.3041 | 0.7668 |
| 2025-12-12 | 0.90779 | 22.16 | 18.97 | 1.2868 | 0.7771 |
| 2025-12-11 | 0.90862 | 22.01 | 18.47 | 1.3115 | 0.7625 |
| 2025-12-10 | 0.90928 | 22.29 | 18.7 | 1.3109 | 0.7628 |
| 2025-12-09 | 0.90981 | 22.39 | 18.77 | 1.3111 | 0.7627 |
| 2025-12-08 | 0.90919 | 22.66 | 19.33 | 1.2894 | 0.7756 |
| 2025-12-05 | 0.90906 | 21.8 | 18.38 | 1.3047 | 0.7664 |
| 2025-12-04 | 0.90891 | 21.21 | 17.74 | 1.3154 | 0.7602 |
| 2025-12-03 | 0.90897 | 20.93 | 17.66 | 1.3039 | 0.7670 |
| 2025-12-02 | 0.9088 | 21.21 | 18.29 | 1.2760 | 0.7837 |
| 2025-12-01 | 0.90877 | 21.4 | 18.36 | 1.2826 | 0.7797 |
| 2025-11-28 | 0.9099 | 21.1 | 18.3 | 1.2672 | 0.7892 |
| 2025-11-27 | 0.90998 | 21 | 18.26 | 1.2638 | 0.7912 |
| 2025-11-26 | 0.91059 | 21.04 | 18.15 | 1.2731 | 0.7855 |
| 2025-11-25 | 0.9102 | 20.94 | 18.15 | 1.2675 | 0.7889 |
| 2025-11-24 | 0.9103 | 20.88 | 18.28 | 1.2548 | 0.7969 |
| 2025-11-21 | 0.9103 | 20.64 | 18.2 | 1.2458 | 0.8027 |
| 2025-11-20 | 0.91064 | 21.59 | 18.7 | 1.2678 | 0.7887 |
| 2025-11-19 | 0.91023 | 22.16 | 18.88 | 1.2895 | 0.7755 |
总数: 2657 当前显示: 1-100
下一页 最后一页 100 200 300 400 500 ahhistory6c2d0e41a7c0d174fd712418ca8a3775.csv开始日期：2025-11-19
1.29结束日期：2026-04-20
1.33最大值：2026-03-05
1.45最小值：2025-11-21
1.25A/H比价 SH601688
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
