SH601717AH历史价格比较(1-100)
股票分组
A股和H股对比 总数: 2006 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | HKCNY | SH601717 | 00564 | A/H比价 | H/A比价 |
|---|
| 2026-04-21 | 0.87588 | 20.04 | 18.68 | 1.2248 | 0.8164 |
| 2026-04-20 | 0.87663 | 19.99 | 18.5 | 1.2326 | 0.8113 |
| 2026-04-17 | 0.87697 | 19.94 | 18.42 | 1.2344 | 0.8101 |
| 2026-04-16 | 0.87629 | 20.2 | 18.6 | 1.2393 | 0.8069 |
| 2026-04-15 | 0.8754 | 20.3 | 18.71 | 1.2394 | 0.8068 |
| 2026-04-14 | 0.87579 | 20.1 | 18.7 | 1.2273 | 0.8148 |
| 2026-04-13 | 0.87646 | 19.69 | 18.07 | 1.2432 | 0.8043 |
| 2026-04-10 | 0.87641 | 20.22 | 18.36 | 1.2566 | 0.7958 |
| 2026-04-09 | 0.87651 | 20.14 | 18.41 | 1.2481 | 0.8012 |
| 2026-04-08 | 0.87652 | 20.65 | 18.79 | 1.2538 | 0.7976 |
| 2026-04-07 | 0.87858 | 19.58 |
| 2026-04-03 | 0.87945 | 19.94 |
| 2026-04-02 | 0.87876 | 20.2 | 18.01 | 1.2763 | 0.7835 |
| 2026-04-01 | 0.88065 | 20.58 | 18.59 | 1.2571 | 0.7955 |
| 2026-03-31 | 0.88295 | 20.39 | 18.09 | 1.2766 | 0.7834 |
| 2026-03-30 | 0.88384 | 21.93 | 19.35 | 1.2823 | 0.7799 |
| 2026-03-27 | 0.88361 | 22.01 | 19.28 | 1.2920 | 0.7740 |
| 2026-03-26 | 0.88357 | 21.91 | 19.46 | 1.2743 | 0.7848 |
| 2026-03-25 | 0.88092 | 21.91 | 20.04 | 1.2411 | 0.8057 |
| 2026-03-24 | 0.88015 | 21.6 | 19.47 | 1.2605 | 0.7934 |
| 2026-03-23 | 0.88114 | 21.07 | 19.13 | 1.2500 | 0.8000 |
| 2026-03-20 | 0.87915 | 21.92 | 19.84 | 1.2567 | 0.7957 |
| 2026-03-19 | 0.88006 | 21.96 | 19.95 | 1.2508 | 0.7995 |
| 2026-03-18 | 0.87918 | 22.45 | 20.34 | 1.2554 | 0.7965 |
| 2026-03-17 | 0.88073 | 22.5 | 20.26 | 1.2610 | 0.7930 |
| 2026-03-16 | 0.88217 | 22.46 | 20.3 | 1.2542 | 0.7973 |
| 2026-03-13 | 0.88163 | 22.89 | 20.46 | 1.2690 | 0.7880 |
| 2026-03-12 | 0.88128 | 22.53 | 20.22 | 1.2643 | 0.7909 |
| 2026-03-11 | 0.88075 | 22.66 | 20.2 | 1.2737 | 0.7851 |
| 2026-03-10 | 0.88196 | 22.89 | 20.34 | 1.2760 | 0.7837 |
| 2026-03-09 | 0.88505 | 22.45 | 19.78 | 1.2824 | 0.7798 |
| 2026-03-06 | 0.88253 | 23.1 | 20.42 | 1.2818 | 0.7801 |
| 2026-03-05 | 0.88259 | 22.74 | 20.1 | 1.2818 | 0.7801 |
| 2026-03-04 | 0.88574 | 22.9 | 20.18 | 1.2812 | 0.7805 |
| 2026-03-03 | 0.88327 | 23.75 | 21.42 | 1.2553 | 0.7966 |
| 2026-03-02 | 0.88518 | 25.47 | 22.96 | 1.2532 | 0.7979 |
| 2026-02-27 | 0.88484 | 25.06 | 23.5 | 1.2052 | 0.8298 |
| 2026-02-26 | 0.88557 | 24.7 | 22.28 | 1.2519 | 0.7988 |
| 2026-02-25 | 0.88611 | 24.93 | 23.08 | 1.2190 | 0.8204 |
| 2026-02-24 | 0.88773 | 24.96 | 23.1 | 1.2172 | 0.8216 |
| 2026-02-13 | 0.88787 | 24.61 | 23.16 | 1.1968 | 0.8356 |
| 2026-02-12 | 0.88881 | 25.11 | 23.76 | 1.1890 | 0.8410 |
| 2026-02-11 | 0.88825 | 25.06 | 23.36 | 1.2077 | 0.8280 |
| 2026-02-10 | 0.88882 | 24.5 | 22.42 | 1.2295 | 0.8134 |
| 2026-02-09 | 0.88969 | 24.66 | 22.64 | 1.2243 | 0.8168 |
| 2026-02-06 | 0.8908 | 24.3 | 22.42 | 1.2167 | 0.8219 |
| 2026-02-05 | 0.89062 | 24.6 | 22.2 | 1.2442 | 0.8037 |
| 2026-02-04 | 0.88978 | 25.26 | 23.36 | 1.2153 | 0.8229 |
| 2026-02-03 | 0.89117 | 24.63 | 22.66 | 1.2197 | 0.8199 |
| 2026-02-02 | 0.89249 | 23.9 | 21.48 | 1.2467 | 0.8021 |
| 2026-01-30 | 0.89262 | 24.72 | 22.06 | 1.2554 | 0.7966 |
| 2026-01-29 | 0.89435 | 24.95 | 22.08 | 1.2635 | 0.7915 |
| 2026-01-28 | 0.89427 | 25.39 | 22.2 | 1.2789 | 0.7819 |
| 2026-01-27 | 0.89592 | 25.41 | 22.1 | 1.2833 | 0.7792 |
| 2026-01-26 | 0.89594 | 25.32 | 21.8 | 1.2964 | 0.7714 |
| 2026-01-23 | 0.89676 | 25.67 | 22.4 | 1.2779 | 0.7825 |
| 2026-01-22 | 0.8982 | 25.76 | 22.76 | 1.2601 | 0.7936 |
| 2026-01-21 | 0.89779 | 25.67 | 22.76 | 1.2563 | 0.7960 |
| 2026-01-20 | 0.89775 | 25.25 | 22.34 | 1.2590 | 0.7943 |
| 2026-01-19 | 0.89828 | 25.26 | 22.28 | 1.2621 | 0.7923 |
| 2026-01-16 | 0.89877 | 24.41 | 21.68 | 1.2527 | 0.7983 |
| 2026-01-15 | 0.8988 | 24.24 | 21.52 | 1.2532 | 0.7979 |
| 2026-01-14 | 0.89884 | 23.85 | 21.12 | 1.2564 | 0.7960 |
| 2026-01-13 | 0.89914 | 23.95 | 21.28 | 1.2517 | 0.7989 |
| 2026-01-12 | 0.89959 | 23.89 | 20.9 | 1.2706 | 0.7870 |
| 2026-01-09 | 0.89973 | 24.3 | 21.12 | 1.2788 | 0.7820 |
| 2026-01-08 | 0.90146 | 23.94 | 20.44 | 1.2993 | 0.7697 |
| 2026-01-07 | 0.90131 | 24.15 | 20.38 | 1.3147 | 0.7606 |
| 2026-01-06 | 0.90161 | 24.4 | 20.24 | 1.3371 | 0.7479 |
| 2026-01-05 | 0.90141 | 24.15 | 19.72 | 1.3586 | 0.7361 |
| 2025-12-31 | 0.90322 | 24.55 | 20.5 | 1.3259 | 0.7542 |
| 2025-12-30 | 0.90447 | 24.86 | 20.44 | 1.3447 | 0.7437 |
| 2025-12-29 | 0.90494 | 24.44 | 19.98 | 1.3517 | 0.7398 |
| 2025-12-26 | 0.90486 | 24.56 |
| 2025-12-25 | 0.90526 | 24.44 |
| 2025-12-24 | 0.90623 | 24.17 | 20.16 | 1.3230 | 0.7559 |
| 2025-12-23 | 0.90673 | 23.92 | 20.2 | 1.3060 | 0.7657 |
| 2025-12-22 | 0.90699 | 23.39 | 19.84 | 1.2998 | 0.7693 |
| 2025-12-19 | 0.90675 | 24.26 | 20.5 | 1.3051 | 0.7662 |
| 2025-12-18 | 0.90736 | 23.93 | 20.5 | 1.2865 | 0.7773 |
| 2025-12-17 | 0.90719 | 24.53 | 20.94 | 1.2913 | 0.7744 |
| 2025-12-16 | 0.90733 | 24.17 | 20.26 | 1.3148 | 0.7606 |
| 2025-12-15 | 0.90776 | 24.59 | 21.04 | 1.2875 | 0.7767 |
| 2025-12-12 | 0.90779 | 24.64 | 21.58 | 1.2578 | 0.7951 |
| 2025-12-11 | 0.90862 | 24.55 | 21.16 | 1.2769 | 0.7832 |
| 2025-12-10 | 0.90928 | 24.41 | 21.14 | 1.2699 | 0.7875 |
| 2025-12-09 | 0.90981 | 24.15 | 20.94 | 1.2676 | 0.7889 |
| 2025-12-08 | 0.90919 | 24.32 | 22 | 1.2159 | 0.8225 |
| 2025-12-05 | 0.90906 | 24.62 | 22.34 | 1.2123 | 0.8249 |
| 2025-12-04 | 0.90891 | 24.24 | 21.58 | 1.2358 | 0.8092 |
| 2025-12-03 | 0.90897 | 23.92 | 21.44 | 1.2274 | 0.8147 |
| 2025-12-02 | 0.9088 | 23.48 | 21.7 | 1.1906 | 0.8399 |
| 2025-12-01 | 0.90877 | 24.02 | 21.72 | 1.2169 | 0.8218 |
| 2025-11-28 | 0.9099 | 22.76 | 20.62 | 1.2131 | 0.8243 |
| 2025-11-27 | 0.90998 | 22.47 | 20.62 | 1.1975 | 0.8351 |
| 2025-11-26 | 0.91059 | 22.69 | 20.86 | 1.1945 | 0.8371 |
| 2025-11-25 | 0.9102 | 22.48 | 20.68 | 1.1943 | 0.8373 |
| 2025-11-24 | 0.9103 | 22.07 | 20.32 | 1.1931 | 0.8381 |
| 2025-11-21 | 0.9103 | 22.19 | 19.73 | 1.2355 | 0.8094 |
| 2025-11-20 | 0.91064 | 22.58 | 20.26 | 1.2239 | 0.8171 |
总数: 2006 当前显示: 1-100
下一页 最后一页 100 200 300 400 500 ahhistory56642779c23c263084c131b092803ca7.csv开始日期：2025-11-20
1.22结束日期：2026-04-21
1.22最大值：2026-01-05
1.36最小值：2026-02-12
1.19A/H比价 SH601717
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
