SH601788AH历史价格比较(1-100)
股票分组
A股和H股对比 总数: 1486 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | HKCNY | SH601788 | 06178 | A/H比价 | H/A比价 |
|---|
| 2026-04-03 | 0.87945 | 15.12 |
| 2026-04-02 | 0.87876 | 15.28 | 7.59 | 2.2909 | 0.4365 |
| 2026-04-01 | 0.88065 | 15.48 | 7.64 | 2.3008 | 0.4346 |
| 2026-03-31 | 0.88295 | 15.24 | 7.58 | 2.2771 | 0.4392 |
| 2026-03-30 | 0.88384 | 15.36 | 7.7 | 2.2570 | 0.4431 |
| 2026-03-27 | 0.88361 | 15.26 | 7.65 | 2.2575 | 0.4430 |
| 2026-03-26 | 0.88357 | 15.19 | 7.61 | 2.2591 | 0.4427 |
| 2026-03-25 | 0.88092 | 15.49 | 7.87 | 2.2343 | 0.4476 |
| 2026-03-24 | 0.88015 | 15.33 | 7.74 | 2.2503 | 0.4444 |
| 2026-03-23 | 0.88114 | 15.17 | 7.64 | 2.2534 | 0.4438 |
| 2026-03-20 | 0.87915 | 15.81 | 7.98 | 2.2535 | 0.4437 |
| 2026-03-19 | 0.88006 | 15.99 | 8 | 2.2712 | 0.4403 |
| 2026-03-18 | 0.87918 | 16.16 | 8.19 | 2.2443 | 0.4456 |
| 2026-03-17 | 0.88073 | 16.2 | 8.22 | 2.2377 | 0.4469 |
| 2026-03-16 | 0.88217 | 16.11 | 8.15 | 2.2407 | 0.4463 |
| 2026-03-13 | 0.88163 | 16.13 | 8.11 | 2.2559 | 0.4433 |
| 2026-03-12 | 0.88128 | 16.18 | 8.13 | 2.2583 | 0.4428 |
| 2026-03-11 | 0.88075 | 16.21 | 8.22 | 2.2390 | 0.4466 |
| 2026-03-10 | 0.88196 | 16.24 | 8.13 | 2.2649 | 0.4415 |
| 2026-03-09 | 0.88505 | 16.04 | 8.05 | 2.2513 | 0.4442 |
| 2026-03-06 | 0.88253 | 16.18 | 8.18 | 2.2413 | 0.4462 |
| 2026-03-05 | 0.88259 | 15.98 | 7.96 | 2.2746 | 0.4396 |
| 2026-03-04 | 0.88574 | 15.91 | 8.09 | 2.2203 | 0.4504 |
| 2026-03-03 | 0.88327 | 16.21 | 8.25 | 2.2245 | 0.4495 |
| 2026-03-02 | 0.88518 | 16.36 | 8.28 | 2.2321 | 0.4480 |
| 2026-02-27 | 0.88484 | 16.64 | 8.56 | 2.1969 | 0.4552 |
| 2026-02-26 | 0.88557 | 16.62 | 8.65 | 2.1697 | 0.4609 |
| 2026-02-25 | 0.88611 | 16.66 | 8.89 | 2.1149 | 0.4728 |
| 2026-02-24 | 0.88773 | 16.77 | 8.93 | 2.1154 | 0.4727 |
| 2026-02-13 | 0.88787 | 16.7 | 8.96 | 2.0992 | 0.4764 |
| 2026-02-12 | 0.88881 | 16.78 | 9.03 | 2.0907 | 0.4783 |
| 2026-02-11 | 0.88825 | 16.91 | 9.01 | 2.1129 | 0.4733 |
| 2026-02-10 | 0.88882 | 16.96 | 8.92 | 2.1392 | 0.4675 |
| 2026-02-09 | 0.88969 | 16.96 | 8.94 | 2.1323 | 0.4690 |
| 2026-02-06 | 0.8908 | 16.82 | 8.82 | 2.1408 | 0.4671 |
| 2026-02-05 | 0.89062 | 16.95 | 8.98 | 2.1193 | 0.4718 |
| 2026-02-04 | 0.88978 | 16.9 | 8.94 | 2.1245 | 0.4707 |
| 2026-02-03 | 0.89117 | 16.7 | 8.85 | 2.1174 | 0.4723 |
| 2026-02-02 | 0.89249 | 16.66 | 8.71 | 2.1432 | 0.4666 |
| 2026-01-30 | 0.89262 | 16.76 | 8.88 | 2.1144 | 0.4729 |
| 2026-01-29 | 0.89435 | 16.92 | 9.11 | 2.0767 | 0.4815 |
| 2026-01-28 | 0.89427 | 16.76 | 8.83 | 2.1225 | 0.4711 |
| 2026-01-27 | 0.89592 | 17.01 | 8.85 | 2.1453 | 0.4661 |
| 2026-01-26 | 0.89594 | 17.21 | 8.93 | 2.1510 | 0.4649 |
| 2026-01-23 | 0.89676 | 17.12 | 8.99 | 2.1236 | 0.4709 |
| 2026-01-22 | 0.8982 | 17.11 | 8.91 | 2.1380 | 0.4677 |
| 2026-01-21 | 0.89779 | 17.15 | 8.88 | 2.1512 | 0.4649 |
| 2026-01-20 | 0.89775 | 17.3 | 8.93 | 2.1579 | 0.4634 |
| 2026-01-19 | 0.89828 | 17.25 | 8.9 | 2.1577 | 0.4635 |
| 2026-01-16 | 0.89877 | 17.33 | 9.01 | 2.1401 | 0.4673 |
| 2026-01-15 | 0.8988 | 17.38 | 9.09 | 2.1273 | 0.4701 |
| 2026-01-14 | 0.89884 | 17.72 | 9.28 | 2.1244 | 0.4707 |
| 2026-01-13 | 0.89914 | 17.94 | 9.32 | 2.1408 | 0.4671 |
| 2026-01-12 | 0.89959 | 18.07 | 9.4 | 2.1369 | 0.4680 |
| 2026-01-09 | 0.89973 | 17.8 | 9.25 | 2.1388 | 0.4676 |
| 2026-01-08 | 0.90146 | 17.75 | 9.15 | 2.1519 | 0.4647 |
| 2026-01-07 | 0.90131 | 18.02 | 9.45 | 2.1157 | 0.4727 |
| 2026-01-06 | 0.90161 | 18.22 | 9.67 | 2.0898 | 0.4785 |
| 2026-01-05 | 0.90141 | 17.79 | 9.11 | 2.1664 | 0.4616 |
| 2025-12-31 | 0.90322 | 17.55 | 8.89 | 2.1857 | 0.4575 |
| 2025-12-30 | 0.90447 | 17.66 | 8.93 | 2.1865 | 0.4574 |
| 2025-12-29 | 0.90494 | 17.79 | 8.92 | 2.2039 | 0.4537 |
| 2025-12-26 | 0.90486 | 17.81 |
| 2025-12-25 | 0.90526 | 17.53 |
| 2025-12-24 | 0.90623 | 17.39 | 8.97 | 2.1393 | 0.4674 |
| 2025-12-23 | 0.90673 | 17.34 | 8.98 | 2.1296 | 0.4696 |
| 2025-12-22 | 0.90699 | 17.52 | 9.03 | 2.1392 | 0.4675 |
| 2025-12-19 | 0.90675 | 17.53 | 9.13 | 2.1175 | 0.4723 |
| 2025-12-18 | 0.90736 | 17.5 | 9.11 | 2.1171 | 0.4723 |
| 2025-12-17 | 0.90719 | 17.75 | 9.27 | 2.1107 | 0.4738 |
| 2025-12-16 | 0.90733 | 17.52 | 9.23 | 2.0920 | 0.4780 |
| 2025-12-15 | 0.90776 | 17.52 | 9.18 | 2.1024 | 0.4756 |
| 2025-12-12 | 0.90779 | 17.57 | 9.17 | 2.1107 | 0.4738 |
| 2025-12-11 | 0.90862 | 17.46 | 8.68 | 2.2138 | 0.4517 |
| 2025-12-10 | 0.90928 | 17.79 | 8.96 | 2.1836 | 0.4580 |
| 2025-12-09 | 0.90981 | 17.8 | 9.15 | 2.1382 | 0.4677 |
| 2025-12-08 | 0.90919 | 17.62 | 9.32 | 2.0794 | 0.4809 |
| 2025-12-05 | 0.90906 | 17.52 | 9.22 | 2.0903 | 0.4784 |
| 2025-12-04 | 0.90891 | 17.19 | 8.98 | 2.1061 | 0.4748 |
| 2025-12-03 | 0.90897 | 17.11 | 8.93 | 2.1079 | 0.4744 |
| 2025-12-02 | 0.9088 | 17.28 | 9.09 | 2.0918 | 0.4781 |
| 2025-12-01 | 0.90877 | 17.41 | 9.14 | 2.0960 | 0.4771 |
| 2025-11-28 | 0.9099 | 17.33 | 9.18 | 2.0747 | 0.4820 |
| 2025-11-27 | 0.90998 | 17.26 | 9.18 | 2.0662 | 0.4840 |
| 2025-11-26 | 0.91059 | 17.28 | 9.08 | 2.0899 | 0.4785 |
| 2025-11-25 | 0.9102 | 17.45 | 9.12 | 2.1022 | 0.4757 |
| 2025-11-24 | 0.9103 | 17.45 | 9.08 | 2.1112 | 0.4737 |
| 2025-11-21 | 0.9103 | 17.49 | 9.04 | 2.1254 | 0.4705 |
| 2025-11-20 | 0.91064 | 18.18 | 9.44 | 2.1148 | 0.4729 |
| 2025-11-19 | 0.91023 | 18.17 | 9.3 | 2.1465 | 0.4659 |
| 2025-11-18 | 0.91145 | 18.14 | 9.36 | 2.1263 | 0.4703 |
| 2025-11-17 | 0.91117 | 18.11 | 9.5 | 2.0922 | 0.4780 |
| 2025-11-14 | 0.91139 | 18.2 | 9.53 | 2.0954 | 0.4772 |
| 2025-11-13 | 0.91195 | 18.32 | 9.71 | 2.0689 | 0.4834 |
| 2025-11-12 | 0.91139 | 18.25 | 9.57 | 2.0924 | 0.4779 |
| 2025-11-11 | 0.9116 | 18.34 | 9.61 | 2.0935 | 0.4777 |
| 2025-11-10 | 0.91113 | 18.57 | 9.71 | 2.0990 | 0.4764 |
| 2025-11-07 | 0.91113 | 18.44 | 9.63 | 2.1016 | 0.4758 |
| 2025-11-06 | 0.91151 | 18.6 | 9.81 | 2.0801 | 0.4807 |
| 2025-11-05 | 0.91197 | 18.46 | 9.59 | 2.1107 | 0.4738 |
总数: 1486 当前显示: 1-100
下一页 最后一页 100 200 300 400 500 ahhistory5c071d5bf7ba253e8c7a1fb2d4421694.csv开始日期：2025-11-05
2.11结束日期：2026-04-02
2.29最大值：2026-04-01
2.30最小值：2025-11-27
2.07A/H比价 SH601788
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
