SH601818AH历史价格比较(1-100)
股票分组
A股和H股对比 总数: 2011 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | HKCNY | SH601818 | 06818 | A/H比价 | H/A比价 |
|---|
| 2026-04-20 | 0.87663 | 3.18 | 3.16 | 1.1480 | 0.8711 |
| 2026-04-17 | 0.87697 | 3.18 | 3.15 | 1.1511 | 0.8687 |
| 2026-04-16 | 0.87629 | 3.2 | 3.2 | 1.1412 | 0.8763 |
| 2026-04-15 | 0.8754 | 3.21 | 3.13 | 1.1715 | 0.8536 |
| 2026-04-14 | 0.87579 | 3.2 | 3.14 | 1.1636 | 0.8594 |
| 2026-04-13 | 0.87646 | 3.19 | 3.12 | 1.1666 | 0.8572 |
| 2026-04-10 | 0.87641 | 3.19 | 3.12 | 1.1666 | 0.8572 |
| 2026-04-09 | 0.87651 | 3.19 | 3.05 | 1.1933 | 0.8380 |
| 2026-04-08 | 0.87652 | 3.22 | 3.09 | 1.1889 | 0.8411 |
| 2026-04-07 | 0.87858 | 3.18 |
| 2026-04-03 | 0.87945 | 3.19 |
| 2026-04-02 | 0.87876 | 3.19 | 3.02 | 1.2020 | 0.8319 |
| 2026-04-01 | 0.88065 | 3.2 | 3.03 | 1.1992 | 0.8339 |
| 2026-03-31 | 0.88295 | 3.21 | 3.04 | 1.1959 | 0.8362 |
| 2026-03-30 | 0.88384 | 3.28 | 3.24 | 1.1454 | 0.8731 |
| 2026-03-27 | 0.88361 | 3.27 | 3.25 | 1.1387 | 0.8782 |
| 2026-03-26 | 0.88357 | 3.3 | 3.26 | 1.1457 | 0.8729 |
| 2026-03-25 | 0.88092 | 3.3 | 3.29 | 1.1386 | 0.8783 |
| 2026-03-24 | 0.88015 | 3.25 | 3.19 | 1.1575 | 0.8639 |
| 2026-03-23 | 0.88114 | 3.18 | 3.15 | 1.1457 | 0.8728 |
| 2026-03-20 | 0.87915 | 3.28 | 3.28 | 1.1375 | 0.8792 |
| 2026-03-19 | 0.88006 | 3.31 | 3.28 | 1.1467 | 0.8721 |
| 2026-03-18 | 0.87918 | 3.33 | 3.31 | 1.1443 | 0.8739 |
| 2026-03-17 | 0.88073 | 3.34 | 3.28 | 1.1562 | 0.8649 |
| 2026-03-16 | 0.88217 | 3.31 | 3.25 | 1.1545 | 0.8662 |
| 2026-03-13 | 0.88163 | 3.33 | 3.26 | 1.1586 | 0.8631 |
| 2026-03-12 | 0.88128 | 3.33 | 3.3 | 1.1450 | 0.8733 |
| 2026-03-11 | 0.88075 | 3.29 | 3.3 | 1.1320 | 0.8834 |
| 2026-03-10 | 0.88196 | 3.25 | 3.27 | 1.1269 | 0.8874 |
| 2026-03-09 | 0.88505 | 3.23 | 3.25 | 1.1229 | 0.8905 |
| 2026-03-06 | 0.88253 | 3.24 | 3.24 | 1.1331 | 0.8825 |
| 2026-03-05 | 0.88259 | 3.24 | 3.23 | 1.1365 | 0.8799 |
| 2026-03-04 | 0.88574 | 3.2 | 3.22 | 1.1220 | 0.8913 |
| 2026-03-03 | 0.88327 | 3.26 | 3.27 | 1.1287 | 0.8860 |
| 2026-03-02 | 0.88518 | 3.24 | 3.24 | 1.1297 | 0.8852 |
| 2026-02-27 | 0.88484 | 3.24 | 3.29 | 1.1130 | 0.8985 |
| 2026-02-26 | 0.88557 | 3.24 | 3.32 | 1.1020 | 0.9074 |
| 2026-02-25 | 0.88611 | 3.24 | 3.37 | 1.0850 | 0.9217 |
| 2026-02-24 | 0.88773 | 3.28 | 3.42 | 1.0804 | 0.9256 |
| 2026-02-13 | 0.88787 | 3.29 | 3.39 | 1.0931 | 0.9149 |
| 2026-02-12 | 0.88881 | 3.3 | 3.41 | 1.0888 | 0.9184 |
| 2026-02-11 | 0.88825 | 3.35 | 3.46 | 1.0900 | 0.9174 |
| 2026-02-10 | 0.88882 | 3.35 | 3.43 | 1.0988 | 0.9100 |
| 2026-02-09 | 0.88969 | 3.33 | 3.38 | 1.1074 | 0.9030 |
| 2026-02-06 | 0.8908 | 3.31 | 3.38 | 1.0993 | 0.9096 |
| 2026-02-05 | 0.89062 | 3.32 | 3.31 | 1.1262 | 0.8879 |
| 2026-02-04 | 0.88978 | 3.37 | 3.25 | 1.1654 | 0.8581 |
| 2026-02-03 | 0.89117 | 3.32 | 3.25 | 1.1463 | 0.8724 |
| 2026-02-02 | 0.89249 | 3.35 | 3.25 | 1.1549 | 0.8658 |
| 2026-01-30 | 0.89262 | 3.32 | 3.26 | 1.1409 | 0.8765 |
| 2026-01-29 | 0.89435 | 3.34 | 3.32 | 1.1249 | 0.8890 |
| 2026-01-28 | 0.89427 | 3.32 | 3.27 | 1.1353 | 0.8808 |
| 2026-01-27 | 0.89592 | 3.36 | 3.22 | 1.1647 | 0.8586 |
| 2026-01-26 | 0.89594 | 3.38 | 3.2 | 1.1789 | 0.8482 |
| 2026-01-23 | 0.89676 | 3.37 | 3.18 | 1.1818 | 0.8462 |
| 2026-01-22 | 0.8982 | 3.38 | 3.21 | 1.1723 | 0.8530 |
| 2026-01-21 | 0.89779 | 3.36 | 3.18 | 1.1769 | 0.8497 |
| 2026-01-20 | 0.89775 | 3.39 | 3.2 | 1.1800 | 0.8474 |
| 2026-01-19 | 0.89828 | 3.34 | 3.16 | 1.1767 | 0.8499 |
| 2026-01-16 | 0.89877 | 3.35 | 3.25 | 1.1469 | 0.8719 |
| 2026-01-15 | 0.8988 | 3.38 | 3.33 | 1.1293 | 0.8855 |
| 2026-01-14 | 0.89884 | 3.43 | 3.57 | 1.0689 | 0.9355 |
| 2026-01-13 | 0.89914 | 3.46 | 3.61 | 1.0660 | 0.9381 |
| 2026-01-12 | 0.89959 | 3.46 | 3.59 | 1.0714 | 0.9334 |
| 2026-01-09 | 0.89973 | 3.45 | 3.58 | 1.0711 | 0.9336 |
| 2026-01-08 | 0.90146 | 3.47 | 3.59 | 1.0722 | 0.9326 |
| 2026-01-07 | 0.90131 | 3.49 | 3.6 | 1.0756 | 0.9297 |
| 2026-01-06 | 0.90161 | 3.5 | 3.6 | 1.0783 | 0.9274 |
| 2026-01-05 | 0.90141 | 3.48 | 3.62 | 1.0665 | 0.9377 |
| 2025-12-31 | 0.90322 | 3.49 | 3.64 | 1.0615 | 0.9420 |
| 2025-12-30 | 0.90447 | 3.49 | 3.61 | 1.0689 | 0.9356 |
| 2025-12-29 | 0.90494 | 3.53 | 3.67 | 1.0629 | 0.9408 |
| 2025-12-26 | 0.90486 | 3.51 |
| 2025-12-25 | 0.90526 | 3.52 |
| 2025-12-24 | 0.90623 | 3.5 | 3.68 | 1.0495 | 0.9528 |
| 2025-12-23 | 0.90673 | 3.51 | 3.72 | 1.0406 | 0.9610 |
| 2025-12-22 | 0.90699 | 3.52 | 3.69 | 1.0518 | 0.9508 |
| 2025-12-19 | 0.90675 | 3.56 | 3.71 | 1.0583 | 0.9450 |
| 2025-12-18 | 0.90736 | 3.56 | 3.71 | 1.0575 | 0.9456 |
| 2025-12-17 | 0.90719 | 3.52 | 3.71 | 1.0459 | 0.9562 |
| 2025-12-16 | 0.90733 | 3.5 | 3.72 | 1.0370 | 0.9644 |
| 2025-12-15 | 0.90776 | 3.54 | 3.76 | 1.0372 | 0.9642 |
| 2025-12-12 | 0.90779 | 3.5 | 3.66 | 1.0534 | 0.9493 |
| 2025-12-11 | 0.90862 | 3.5 | 3.65 | 1.0553 | 0.9476 |
| 2025-12-10 | 0.90928 | 3.49 | 3.63 | 1.0574 | 0.9458 |
| 2025-12-09 | 0.90981 | 3.52 | 3.59 | 1.0777 | 0.9279 |
| 2025-12-08 | 0.90919 | 3.56 | 3.58 | 1.0937 | 0.9143 |
| 2025-12-05 | 0.90906 | 3.52 | 3.59 | 1.0786 | 0.9271 |
| 2025-12-04 | 0.90891 | 3.54 | 3.66 | 1.0641 | 0.9397 |
| 2025-12-03 | 0.90897 | 3.55 | 3.64 | 1.0729 | 0.9320 |
| 2025-12-02 | 0.9088 | 3.59 | 3.72 | 1.0619 | 0.9417 |
| 2025-12-01 | 0.90877 | 3.6 | 3.68 | 1.0765 | 0.9290 |
| 2025-11-28 | 0.9099 | 3.61 | 3.8 | 1.0441 | 0.9578 |
| 2025-11-27 | 0.90998 | 3.65 | 3.79 | 1.0583 | 0.9449 |
| 2025-11-26 | 0.91059 | 3.62 | 3.78 | 1.0517 | 0.9508 |
| 2025-11-25 | 0.9102 | 3.65 | 3.73 | 1.0751 | 0.9301 |
| 2025-11-24 | 0.9103 | 3.58 | 3.76 | 1.0459 | 0.9561 |
| 2025-11-21 | 0.9103 | 3.6 | 3.56 | 1.1109 | 0.9002 |
| 2025-11-20 | 0.91064 | 3.67 | 3.69 | 1.0922 | 0.9156 |
| 2025-11-19 | 0.91023 | 3.6 | 3.64 | 1.0866 | 0.9203 |
总数: 2011 当前显示: 1-100
下一页 最后一页 100 200 300 400 500 ahhistoryeae2d56c9f70a6d62b7a06a6c78c595d.csv开始日期：2025-11-19
1.09结束日期：2026-04-20
1.15最大值：2026-04-02
1.20最小值：2025-12-16
1.04A/H比价 SH601818
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
