SH601866AH历史价格比较(1-100)
股票分组
A股和H股对比 总数: 1976 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | HKCNY | SH601866 | 02866 | A/H比价 | H/A比价 |
|---|
| 2026-04-03 | 0.87945 | 2.86 |
| 2026-04-02 | 0.87876 | 2.76 | 1.16 | 2.7076 | 0.3693 |
| 2026-04-01 | 0.88065 | 2.72 | 1.14 | 2.7093 | 0.3691 |
| 2026-03-31 | 0.88295 | 2.7 | 1.13 | 2.7061 | 0.3695 |
| 2026-03-30 | 0.88384 | 2.73 | 1.16 | 2.6628 | 0.3756 |
| 2026-03-27 | 0.88361 | 2.77 | 1.19 | 2.6343 | 0.3796 |
| 2026-03-26 | 0.88357 | 2.78 | 1.18 | 2.6664 | 0.3750 |
| 2026-03-25 | 0.88092 | 2.77 | 1.2 | 2.6204 | 0.3816 |
| 2026-03-24 | 0.88015 | 2.71 | 1.17 | 2.6316 | 0.3800 |
| 2026-03-23 | 0.88114 | 2.59 | 1.14 | 2.5784 | 0.3878 |
| 2026-03-20 | 0.87915 | 2.68 | 1.15 | 2.6508 | 0.3772 |
| 2026-03-19 | 0.88006 | 2.74 | 1.18 | 2.6385 | 0.3790 |
| 2026-03-18 | 0.87918 | 2.82 | 1.21 | 2.6509 | 0.3772 |
| 2026-03-17 | 0.88073 | 2.82 | 1.19 | 2.6907 | 0.3717 |
| 2026-03-16 | 0.88217 | 2.9 | 1.23 | 2.6726 | 0.3742 |
| 2026-03-13 | 0.88163 | 2.86 | 1.22 | 2.6590 | 0.3761 |
| 2026-03-12 | 0.88128 | 2.89 | 1.22 | 2.6880 | 0.3720 |
| 2026-03-11 | 0.88075 | 2.84 | 1.23 | 2.6216 | 0.3815 |
| 2026-03-10 | 0.88196 | 2.82 | 1.22 | 2.6208 | 0.3816 |
| 2026-03-09 | 0.88505 | 2.83 | 1.24 | 2.5787 | 0.3878 |
| 2026-03-06 | 0.88253 | 2.9 | 1.28 | 2.5672 | 0.3895 |
| 2026-03-05 | 0.88259 | 2.84 | 1.25 | 2.5742 | 0.3885 |
| 2026-03-04 | 0.88574 | 2.94 | 1.31 | 2.5338 | 0.3947 |
| 2026-03-03 | 0.88327 | 3.25 | 1.52 | 2.4207 | 0.4131 |
| 2026-03-02 | 0.88518 | 2.95 | 1.2 | 2.7772 | 0.3601 |
| 2026-02-27 | 0.88484 | 2.91 | 1.19 | 2.7636 | 0.3618 |
| 2026-02-26 | 0.88557 | 2.89 | 1.18 | 2.7656 | 0.3616 |
| 2026-02-25 | 0.88611 | 2.89 | 1.19 | 2.7407 | 0.3649 |
| 2026-02-24 | 0.88773 | 2.73 | 1.15 | 2.6741 | 0.3740 |
| 2026-02-13 | 0.88787 | 2.61 | 1.11 | 2.6483 | 0.3776 |
| 2026-02-12 | 0.88881 | 2.7 | 1.13 | 2.6883 | 0.3720 |
| 2026-02-11 | 0.88825 | 2.7 | 1.12 | 2.7140 | 0.3685 |
| 2026-02-10 | 0.88882 | 2.68 | 1.12 | 2.6922 | 0.3714 |
| 2026-02-09 | 0.88969 | 2.67 | 1.11 | 2.7036 | 0.3699 |
| 2026-02-06 | 0.8908 | 2.64 | 1.1 | 2.6942 | 0.3712 |
| 2026-02-05 | 0.89062 | 2.62 | 1.11 | 2.6502 | 0.3773 |
| 2026-02-04 | 0.88978 | 2.65 | 1.12 | 2.6592 | 0.3761 |
| 2026-02-03 | 0.89117 | 2.56 | 1.09 | 2.6354 | 0.3794 |
| 2026-02-02 | 0.89249 | 2.54 | 1.08 | 2.6352 | 0.3795 |
| 2026-01-30 | 0.89262 | 2.66 | 1.11 | 2.6847 | 0.3725 |
| 2026-01-29 | 0.89435 | 2.68 | 1.14 | 2.6286 | 0.3804 |
| 2026-01-28 | 0.89427 | 2.68 | 1.12 | 2.6758 | 0.3737 |
| 2026-01-27 | 0.89592 | 2.65 | 1.1 | 2.6890 | 0.3719 |
| 2026-01-26 | 0.89594 | 2.67 | 1.11 | 2.6848 | 0.3725 |
| 2026-01-23 | 0.89676 | 2.66 | 1.12 | 2.6484 | 0.3776 |
| 2026-01-22 | 0.8982 | 2.66 | 1.11 | 2.6680 | 0.3748 |
| 2026-01-21 | 0.89779 | 2.6 | 1.09 | 2.6569 | 0.3764 |
| 2026-01-20 | 0.89775 | 2.59 | 1.08 | 2.6713 | 0.3744 |
| 2026-01-19 | 0.89828 | 2.55 | 1.07 | 2.6530 | 0.3769 |
| 2026-01-16 | 0.89877 | 2.53 | 1.08 | 2.6064 | 0.3837 |
| 2026-01-15 | 0.8988 | 2.53 | 1.08 | 2.6064 | 0.3837 |
| 2026-01-14 | 0.89884 | 2.56 | 1.09 | 2.6129 | 0.3827 |
| 2026-01-13 | 0.89914 | 2.57 | 1.08 | 2.6466 | 0.3778 |
| 2026-01-12 | 0.89959 | 2.56 | 1.09 | 2.6108 | 0.3830 |
| 2026-01-09 | 0.89973 | 2.54 | 1.09 | 2.5900 | 0.3861 |
| 2026-01-08 | 0.90146 | 2.52 | 1.08 | 2.5884 | 0.3863 |
| 2026-01-07 | 0.90131 | 2.52 | 1.08 | 2.5888 | 0.3863 |
| 2026-01-06 | 0.90161 | 2.55 | 1.08 | 2.6188 | 0.3819 |
| 2026-01-05 | 0.90141 | 2.51 | 1.07 | 2.6024 | 0.3843 |
| 2025-12-31 | 0.90322 | 2.52 | 1.05 | 2.6572 | 0.3763 |
| 2025-12-30 | 0.90447 | 2.51 | 1.06 | 2.6180 | 0.3820 |
| 2025-12-29 | 0.90494 | 2.52 | 1.06 | 2.6271 | 0.3806 |
| 2025-12-26 | 0.90486 | 2.53 |
| 2025-12-25 | 0.90526 | 2.54 |
| 2025-12-24 | 0.90623 | 2.53 | 1.08 | 2.5850 | 0.3868 |
| 2025-12-23 | 0.90673 | 2.53 | 1.08 | 2.5836 | 0.3871 |
| 2025-12-22 | 0.90699 | 2.53 | 1.05 | 2.6566 | 0.3764 |
| 2025-12-19 | 0.90675 | 2.5 | 1.06 | 2.6010 | 0.3845 |
| 2025-12-18 | 0.90736 | 2.47 | 1.06 | 2.5681 | 0.3894 |
| 2025-12-17 | 0.90719 | 2.47 | 1.07 | 2.5446 | 0.3930 |
| 2025-12-16 | 0.90733 | 2.45 | 1.08 | 2.5002 | 0.4000 |
| 2025-12-15 | 0.90776 | 2.48 | 1.1 | 2.4836 | 0.4026 |
| 2025-12-12 | 0.90779 | 2.47 | 1.12 | 2.4294 | 0.4116 |
| 2025-12-11 | 0.90862 | 2.49 | 1.1 | 2.4913 | 0.4014 |
| 2025-12-10 | 0.90928 | 2.53 | 1.11 | 2.5067 | 0.3989 |
| 2025-12-09 | 0.90981 | 2.53 | 1.12 | 2.4829 | 0.4028 |
| 2025-12-08 | 0.90919 | 2.57 | 1.16 | 2.4368 | 0.4104 |
| 2025-12-05 | 0.90906 | 2.56 | 1.17 | 2.4069 | 0.4155 |
| 2025-12-04 | 0.90891 | 2.54 | 1.17 | 2.3885 | 0.4187 |
| 2025-12-03 | 0.90897 | 2.55 | 1.17 | 2.3978 | 0.4171 |
| 2025-12-02 | 0.9088 | 2.56 | 1.17 | 2.4076 | 0.4154 |
| 2025-12-01 | 0.90877 | 2.56 | 1.16 | 2.4284 | 0.4118 |
| 2025-11-28 | 0.9099 | 2.54 | 1.15 | 2.4274 | 0.4120 |
| 2025-11-27 | 0.90998 | 2.52 | 1.14 | 2.4292 | 0.4117 |
| 2025-11-26 | 0.91059 | 2.55 | 1.15 | 2.4351 | 0.4107 |
| 2025-11-25 | 0.9102 | 2.53 | 1.14 | 2.4383 | 0.4101 |
| 2025-11-24 | 0.9103 | 2.51 | 1.11 | 2.4841 | 0.4026 |
| 2025-11-21 | 0.9103 | 2.52 | 1.1 | 2.5167 | 0.3974 |
| 2025-11-20 | 0.91064 | 2.61 | 1.15 | 2.4923 | 0.4012 |
| 2025-11-19 | 0.91023 | 2.65 | 1.18 | 2.4672 | 0.4053 |
| 2025-11-18 | 0.91145 | 2.67 | 1.19 | 2.4617 | 0.4062 |
| 2025-11-17 | 0.91117 | 2.79 | 1.25 | 2.4496 | 0.4082 |
| 2025-11-14 | 0.91139 | 2.78 | 1.24 | 2.4599 | 0.4065 |
| 2025-11-13 | 0.91195 | 2.72 | 1.24 | 2.4053 | 0.4157 |
| 2025-11-12 | 0.91139 | 2.68 | 1.19 | 2.4711 | 0.4047 |
| 2025-11-11 | 0.9116 | 2.71 | 1.18 | 2.5193 | 0.3969 |
| 2025-11-10 | 0.91113 | 2.69 | 1.19 | 2.4810 | 0.4031 |
| 2025-11-07 | 0.91113 | 2.71 | 1.17 | 2.5422 | 0.3934 |
| 2025-11-06 | 0.91151 | 2.69 | 1.16 | 2.5441 | 0.3931 |
| 2025-11-05 | 0.91197 | 2.67 | 1.16 | 2.5239 | 0.3962 |
总数: 1976 当前显示: 1-100
下一页 最后一页 100 200 300 400 500 ahhistory857936b91af1703fd849577fab806876.csv开始日期：2025-11-05
2.52结束日期：2026-04-02
2.71最大值：2026-03-02
2.78最小值：2025-12-04
2.39A/H比价 SH601866
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
