SH601881AH历史价格比较(1-100)
股票分组
A股和H股对比 总数: 1995 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | HKCNY | SH601881 | 06881 | A/H比价 | H/A比价 |
|---|
| 2026-04-20 | 0.87663 | 12.86 | 8.7 | 1.6862 | 0.5931 |
| 2026-04-17 | 0.87697 | 12.92 | 8.67 | 1.6993 | 0.5885 |
| 2026-04-16 | 0.87629 | 12.98 | 8.78 | 1.6871 | 0.5927 |
| 2026-04-15 | 0.8754 | 12.99 | 8.66 | 1.7135 | 0.5836 |
| 2026-04-14 | 0.87579 | 13.07 | 8.73 | 1.7095 | 0.5850 |
| 2026-04-13 | 0.87646 | 12.99 | 8.47 | 1.7498 | 0.5715 |
| 2026-04-10 | 0.87641 | 13.01 | 8.48 | 1.7505 | 0.5712 |
| 2026-04-09 | 0.87651 | 12.66 | 8.23 | 1.7550 | 0.5698 |
| 2026-04-08 | 0.87652 | 12.94 | 8.39 | 1.7596 | 0.5683 |
| 2026-04-07 | 0.87858 | 12.42 |
| 2026-04-03 | 0.87945 | 12.49 |
| 2026-04-02 | 0.87876 | 12.63 | 8.08 | 1.7788 | 0.5622 |
| 2026-04-01 | 0.88065 | 12.86 | 8.13 | 1.7962 | 0.5567 |
| 2026-03-31 | 0.88295 | 12.74 | 7.9 | 1.8264 | 0.5475 |
| 2026-03-30 | 0.88384 | 13.39 | 8.78 | 1.7255 | 0.5795 |
| 2026-03-27 | 0.88361 | 13.49 | 8.87 | 1.7212 | 0.5810 |
| 2026-03-26 | 0.88357 | 13.18 | 8.75 | 1.7048 | 0.5866 |
| 2026-03-25 | 0.88092 | 13.4 | 9.12 | 1.6679 | 0.5996 |
| 2026-03-24 | 0.88015 | 13.23 | 8.9 | 1.6889 | 0.5921 |
| 2026-03-23 | 0.88114 | 13.15 | 8.67 | 1.7213 | 0.5809 |
| 2026-03-20 | 0.87915 | 13.75 | 9.28 | 1.6854 | 0.5933 |
| 2026-03-19 | 0.88006 | 13.89 | 9.2 | 1.7155 | 0.5829 |
| 2026-03-18 | 0.87918 | 14.12 | 9.28 | 1.7306 | 0.5778 |
| 2026-03-17 | 0.88073 | 14.12 | 9.18 | 1.7464 | 0.5726 |
| 2026-03-16 | 0.88217 | 13.99 | 9.03 | 1.7562 | 0.5694 |
| 2026-03-13 | 0.88163 | 14.04 | 9 | 1.7694 | 0.5651 |
| 2026-03-12 | 0.88128 | 14.09 | 9.14 | 1.7492 | 0.5717 |
| 2026-03-11 | 0.88075 | 14.13 | 9.18 | 1.7476 | 0.5722 |
| 2026-03-10 | 0.88196 | 14.09 | 9.18 | 1.7403 | 0.5746 |
| 2026-03-09 | 0.88505 | 14.02 | 9.07 | 1.7465 | 0.5726 |
| 2026-03-06 | 0.88253 | 14.21 | 9.23 | 1.7445 | 0.5732 |
| 2026-03-05 | 0.88259 | 14.07 | 9.04 | 1.7635 | 0.5671 |
| 2026-03-04 | 0.88574 | 13.94 | 8.96 | 1.7565 | 0.5693 |
| 2026-03-03 | 0.88327 | 14.38 | 9.25 | 1.7600 | 0.5682 |
| 2026-03-02 | 0.88518 | 14.38 | 9.49 | 1.7118 | 0.5842 |
| 2026-02-27 | 0.88484 | 14.61 | 9.91 | 1.6661 | 0.6002 |
| 2026-02-26 | 0.88557 | 14.64 | 9.97 | 1.6581 | 0.6031 |
| 2026-02-25 | 0.88611 | 14.7 | 10.23 | 1.6216 | 0.6167 |
| 2026-02-24 | 0.88773 | 14.83 | 10.21 | 1.6362 | 0.6112 |
| 2026-02-13 | 0.88787 | 14.83 | 10.34 | 1.6154 | 0.6191 |
| 2026-02-12 | 0.88881 | 15 | 10.44 | 1.6165 | 0.6186 |
| 2026-02-11 | 0.88825 | 15.12 | 10.59 | 1.6074 | 0.6221 |
| 2026-02-10 | 0.88882 | 15.21 | 10.57 | 1.6190 | 0.6177 |
| 2026-02-09 | 0.88969 | 15.22 | 10.46 | 1.6355 | 0.6114 |
| 2026-02-06 | 0.8908 | 15.15 | 10.39 | 1.6369 | 0.6109 |
| 2026-02-05 | 0.89062 | 15.37 | 10.64 | 1.6220 | 0.6165 |
| 2026-02-04 | 0.88978 | 15.32 | 10.54 | 1.6336 | 0.6122 |
| 2026-02-03 | 0.89117 | 15.11 | 10.34 | 1.6398 | 0.6098 |
| 2026-02-02 | 0.89249 | 15.11 | 10.32 | 1.6405 | 0.6096 |
| 2026-01-30 | 0.89262 | 15.02 | 10.52 | 1.5995 | 0.6252 |
| 2026-01-29 | 0.89435 | 15.26 | 10.96 | 1.5568 | 0.6423 |
| 2026-01-28 | 0.89427 | 14.97 | 10.47 | 1.5988 | 0.6255 |
| 2026-01-27 | 0.89592 | 15.13 | 10.42 | 1.6207 | 0.6170 |
| 2026-01-26 | 0.89594 | 15.33 | 10.46 | 1.6358 | 0.6113 |
| 2026-01-23 | 0.89676 | 15.32 | 10.41 | 1.6411 | 0.6094 |
| 2026-01-22 | 0.8982 | 15.39 | 10.5 | 1.6318 | 0.6128 |
| 2026-01-21 | 0.89779 | 15.37 | 10.59 | 1.6166 | 0.6186 |
| 2026-01-20 | 0.89775 | 15.51 | 10.64 | 1.6237 | 0.6159 |
| 2026-01-19 | 0.89828 | 15.43 | 10.6 | 1.6205 | 0.6171 |
| 2026-01-16 | 0.89877 | 15.57 | 10.82 | 1.6011 | 0.6246 |
| 2026-01-15 | 0.8988 | 15.68 | 10.85 | 1.6079 | 0.6219 |
| 2026-01-14 | 0.89884 | 15.98 | 10.95 | 1.6236 | 0.6159 |
| 2026-01-13 | 0.89914 | 16.06 | 10.98 | 1.6267 | 0.6147 |
| 2026-01-12 | 0.89959 | 16.25 | 11 | 1.6422 | 0.6090 |
| 2026-01-09 | 0.89973 | 16.08 | 10.9 | 1.6396 | 0.6099 |
| 2026-01-08 | 0.90146 | 16.04 | 10.9 | 1.6324 | 0.6126 |
| 2026-01-07 | 0.90131 | 16.34 | 11.36 | 1.5959 | 0.6266 |
| 2026-01-06 | 0.90161 | 16.48 | 11.33 | 1.6133 | 0.6199 |
| 2026-01-05 | 0.90141 | 16.04 | 10.52 | 1.6915 | 0.5912 |
| 2025-12-31 | 0.90322 | 15.72 | 10.03 | 1.7352 | 0.5763 |
| 2025-12-30 | 0.90447 | 15.82 | 10.04 | 1.7421 | 0.5740 |
| 2025-12-29 | 0.90494 | 15.92 | 10.19 | 1.7264 | 0.5792 |
| 2025-12-26 | 0.90486 | 16 |
| 2025-12-25 | 0.90526 | 15.95 |
| 2025-12-24 | 0.90623 | 15.8 | 10.26 | 1.6993 | 0.5885 |
| 2025-12-23 | 0.90673 | 15.72 | 10.28 | 1.6865 | 0.5930 |
| 2025-12-22 | 0.90699 | 15.84 | 10.39 | 1.6809 | 0.5949 |
| 2025-12-19 | 0.90675 | 15.9 | 10.36 | 1.6926 | 0.5908 |
| 2025-12-18 | 0.90736 | 15.85 | 10.3 | 1.6959 | 0.5896 |
| 2025-12-17 | 0.90719 | 16.16 | 10.45 | 1.7046 | 0.5866 |
| 2025-12-16 | 0.90733 | 15.87 | 10.22 | 1.7114 | 0.5843 |
| 2025-12-15 | 0.90776 | 15.93 | 10.47 | 1.6761 | 0.5966 |
| 2025-12-12 | 0.90779 | 15.9 | 10.75 | 1.6293 | 0.6138 |
| 2025-12-11 | 0.90862 | 15.72 | 10.05 | 1.7215 | 0.5809 |
| 2025-12-10 | 0.90928 | 15.94 | 10.18 | 1.7220 | 0.5807 |
| 2025-12-09 | 0.90981 | 15.95 | 10.34 | 1.6955 | 0.5898 |
| 2025-12-08 | 0.90919 | 16.22 | 10.61 | 1.6814 | 0.5947 |
| 2025-12-05 | 0.90906 | 15.96 | 10.47 | 1.6768 | 0.5964 |
| 2025-12-04 | 0.90891 | 15.68 | 10.21 | 1.6897 | 0.5918 |
| 2025-12-03 | 0.90897 | 15.68 | 10.14 | 1.7012 | 0.5878 |
| 2025-12-02 | 0.9088 | 15.76 | 10.27 | 1.6886 | 0.5922 |
| 2025-12-01 | 0.90877 | 15.95 | 10.26 | 1.7106 | 0.5846 |
| 2025-11-28 | 0.9099 | 15.9 | 10.18 | 1.7165 | 0.5826 |
| 2025-11-27 | 0.90998 | 15.86 | 10.13 | 1.7205 | 0.5812 |
| 2025-11-26 | 0.91059 | 15.84 | 10.13 | 1.7172 | 0.5823 |
| 2025-11-25 | 0.9102 | 15.83 | 10.15 | 1.7135 | 0.5836 |
| 2025-11-24 | 0.9103 | 15.89 | 10.17 | 1.7164 | 0.5826 |
| 2025-11-21 | 0.9103 | 15.88 | 10.11 | 1.7255 | 0.5795 |
| 2025-11-20 | 0.91064 | 16.47 | 10.62 | 1.7030 | 0.5872 |
| 2025-11-19 | 0.91023 | 16.52 | 10.6 | 1.7122 | 0.5840 |
总数: 1995 当前显示: 1-100
下一页 最后一页 100 200 300 400 500 ahhistoryeb6c8a6f14af49616f4157c8ee6f96b0.csv开始日期：2025-11-19
1.71结束日期：2026-04-20
1.69最大值：2026-03-31
1.83最小值：2026-01-29
1.56A/H比价 SH601881
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
